Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Zoracles ZORA | US$6,69 | 0,00% | -12,20% | US$36.560 | - | 5.463 ZORA |
| 2454 |  TotemFi TOTM | US$0,005947 | 0,02% | 0,00% | US$36.360 | - | 6.113.675 TOTM |
| 2455 |  WagyuSwap WAG | US$0,0006717 | 2,71% | -9,71% | US$36.385 | US$920,04 | 54.165.358 WAG |
| 2456 |  Rublix RBLX | US$0,001738 | 1,88% | -10,39% | US$36.058 | - | 20.745.871 RBLX |
| 2457 |  SPORT SPORT | US$0,001225 | 3,71% | 17,43% | US$35.927 | US$458,01 | 29.316.736 SPORT |
| 2458 |  ADreward AD | US$0,000004160 | -4,13% | -3,70% | US$35.654 | US$61,78 | 8.571.666.674 AD |
| 2459 |  AdaSwap ASW | US$0,000005560 | 3,17% | -6,71% | US$35.330 | US$63,65 | 6.355.145.237 ASW |
| 2460 |  NFTY Token NFTY | US$0,0001329 | 0,93% | -8,23% | US$34.066 | US$9,10 | 256.258.901 NFTY |
| 2461 |  Nerd AI NERD | US$0,002537 | -28,38% | -38,54% | US$33.574 | US$162,90 | 13.236.313 NERD |
| 2462 |  Snowball SNOB | US$0,006090 | 70,88% | 71,15% | US$33.447 | US$1.065,89 | 5.492.417 SNOB |
| 2463 |  Zyberswap ZYB | US$0,005933 | 1,55% | -30,59% | US$33.357 | US$39,29 | 5.622.515 ZYB |
| 2464 |  MetaverseX METAX | US$0,01207 | -4,49% | -12,26% | US$33.180 | US$191.961 | 2.750.000 METAX |
| 2465 |  LiquidApps DAPP | US$0,00004594 | 1,88% | -10,39% | US$32.613 | US$70,98 | 709.902.294 DAPP |
| 2466 |  Pancake Bunny BUNNY | US$0,06385 | 2,24% | 0,81% | US$32.580 | US$6.223,60 | 510.232 BUNNY |
| 2467 |  BitcoinPoS BPS | US$0,005415 | 11,58% | -9,35% | US$32.462 | - | 5.994.733 BPS |
| 2468 |  Polis POLIS | US$0,003249 | 0,42% | -8,17% | US$31.943 | - | 9.831.891 POLIS |
| 2469 |  POLKARARE PRARE | US$0,002702 | 0,45% | 0,47% | US$30.759 | US$20,81 | 11.383.253 PRARE |
| 2470 |  Shopping.io SHOP | US$0,0003068 | 0,00% | 0,00% | US$30.640 | - | 99.875.636 SHOP |
| 2471 |  ETHA Lend ETHA | US$0,003263 | 0,36% | -15,21% | US$30.541 | US$17,77 | 9.359.425 ETHA |
| 2472 |  Plasma Finance PPAY | US$0,0002480 | 3,21% | -52,39% | US$30.537 | US$0,01000 | 123.116.295 PPAY |
| 2473 |  SKYPlay SKP | US$0,0001857 | -2,36% | -2,37% | US$29.171 | US$1,03 | 157.118.755 SKP |
| 2474 |  KOK KOK | US$0,0002700 | -53,01% | -20,99% | US$28.981 | US$91.915,81 | 107.333.422 KOK |
| 2475 |  SugarBounce TIP | US$0,002048 | 0,03% | -18,93% | US$28.725 | US$0,01000 | 14.028.150 TIP |
| 2476 |  Rigel Protocol RGP | US$0,01146 | 0,56% | 25,20% | US$28.585 | US$1,68 | 2.495.012 RGP |
| 2477 |  Scrypta LYRA | US$0,001137 | 0,42% | -8,17% | US$28.409 | - | 24.983.231 LYRA |
| 2478 |  Sator SAO | US$0,0005069 | 4,99% | 7,19% | US$27.837 | US$604.530 | 54.913.292 SAO |
| 2479 |  Sable Finance SABLE | US$0,005426 | 0,00% | -3,64% | US$28.101 | - | 5.178.493 SABLE |
| 2480 |  BetU BETU | US$0,0002594 | -0,41% | 17,63% | US$27.913 | US$10,18 | 107.608.038 BETU |
| 2481 |  Hawk Tuah HAWK | US$0,00002882 | -1,80% | -23,07% | US$27.748 | US$19,81 | 962.810.869 HAWK |
| 2482 |  Catman CATMAN | US$0,00002867 | -10,13% | -24,31% | US$27.243 | US$136,24 | 950.392.964 CATMAN |
| 2483 |  Jade Currency JADE | US$0,0005021 | 2,57% | -3,93% | US$26.941 | US$9,96 | 53.652.398 JADE |
| 2484 |  Nitro Network NCash | US$0,000003590 | 74,81% | 24,77% | US$26.281 | US$12,38 | 7.325.209.699 NCash |
| 2485 |  Spaceswap MILK2 MILK2 | US$0,003547 | -0,63% | -6,56% | US$26.166 | - | 7.376.937 MILK2 |
| 2486 |  Lokr LKR | US$0,001020 | 3,03% | 0,39% | US$26.136 | US$265.228 | 25.628.273 LKR |
| 2487 |  MMOCoin MMO | US$0,0003771 | 4,39% | -10,10% | US$25.842 | US$31,76 | 68.531.894 MMO |
| 2488 |  Gourmet Galaxy GUM | US$0,007770 | 11,98% | 14,80% | US$25.736 | US$22,75 | 3.312.145 GUM |
| 2489 |  Misbloc MSB | US$0,0001275 | -7,59% | -10,77% | US$25.374 | US$65.276,26 | 199.019.940 MSB |
| 2490 |  Fivebalance FBN | US$0,00002274 | 2,29% | -9,53% | US$24.844 | - | 1.092.481.026 FBN |
| 2491 |  Step Hero HERO | US$0,001883 | 2,15% | 109,48% | US$24.380 | US$356.464 | 12.951.109 HERO |
| 2492 |  BitBall BTB | US$0,00003999 | 42,88% | 33,38% | US$24.264 | - | 606.692.575 BTB |
| 2493 |  hiSEALS HISEALS | US$0,0007899 | 14,18% | 1,94% | US$23.697 | US$7.313,48 | 30.000.000 HISEALS |
| 2494 |  ORAO Network ORAO | US$0,0006053 | 1,93% | 5,26% | US$23.848 | US$85,12 | 39.397.668 ORAO |
| 2495 |  Smoothy SMTY | US$0,004675 | 0,25% | -2,27% | US$23.796 | US$213.568 | 5.089.773 SMTY |
| 2496 |  AirNFTs AIRT | US$0,0002115 | 4,22% | -10,78% | US$23.697 | US$2.737,04 | 112.040.000 AIRT |
| 2497 |  Kawaii Islands KWT | US$0,0007689 | -3,39% | -15,15% | US$23.068 | US$0,01000 | 30.000.000 KWT |
| 2498 |  MELX MEL | US$0,001088 | 0,01% | 0,00% | US$22.084 | - | 20.300.314 MEL |
| 2499 |  BoutsPro BOUTS | US$0,0002885 | 0,97% | -8,24% | US$22.106 | - | 76.615.188 BOUTS |
| 2500 |  Flashstake FLASH | US$0,0002856 | 0,00% | -6,66% | US$21.963 | - | 76.897.832 FLASH |
| 2501 |  CryptoTanks TANK | US$0,0004372 | 1,70% | -10,00% | US$21.254 | US$281,32 | 48.610.000 TANK |
| 2502 |  Neutron NTRN | US$0,0005415 | 0,42% | -8,17% | US$21.184 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.