Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  XcelToken Plus XLAB | US$0,000001850 | 0,01% | 19,88% | US$83.238 | - | 44.999.840.391 XLAB |
| 2353 |  The Crypto Prophecies TCP | US$0,0007099 | 17,33% | 17,94% | US$82.902 | US$4.075,23 | 116.782.511 TCP |
| 2354 |  SnowSwap SNOW | US$0,1696 | 12,52% | -1,39% | US$84.046 | US$371,77 | 495.603 SNOW |
| 2355 |  APYSwap APYS | US$0,004543 | 0,81% | -5,06% | US$82.639 | US$123,07 | 18.191.036 APYS |
| 2356 |  Golff GOF | US$0,008263 | 1,97% | 1,83% | US$82.624 | US$3,41 | 9.999.338 GOF |
| 2357 |  Mochi Market MOMA | US$0,002093 | -1,63% | -8,14% | US$82.270 | US$21,69 | 39.311.982 MOMA |
| 2358 |  Polinate POLI | US$0,0005323 | -1,19% | 1,80% | US$82.136 | US$1,00 | 154.294.330 POLI |
| 2359 |  Elpis Battle EBA | US$0,003694 | 1,39% | -4,66% | US$81.911 | US$604,34 | 22.172.718 EBA |
| 2360 |  Traxx TRAXX | US$0,001820 | 1,10% | -8,04% | US$81.640 | US$137.893 | 44.845.574 TRAXX |
| 2361 |  Art de Finance ADF | US$0,0004418 | 3,34% | -10,73% | US$79.696 | US$15.276,34 | 180.406.874 ADF |
| 2362 |  FreedomCoin FREED | US$0,01205 | -11,77% | -11,61% | US$79.604 | - | 6.604.387 FREED |
| 2363 |  Lanceria LANC | US$0,0002956 | -2,15% | -20,06% | US$79.555 | US$297,19 | 269.152.549 LANC |
| 2364 |  Shadows DOWS | US$0,003005 | 1,24% | -5,52% | US$79.619 | - | 26.500.000 DOWS |
| 2365 |  Dexsport DESU | US$0,0007661 | 2,13% | -2,96% | US$78.975 | US$166,23 | 103.090.997 DESU |
| 2366 |  Seigniorage Shares SHARE | US$0,003751 | -1,94% | -13,57% | US$78.675 | US$124,11 | 20.976.222 SHARE |
| 2367 |  ReapChain REAP | US$0,00005635 | -4,38% | 0,27% | US$78.612 | US$212,52 | 1.395.000.000 REAP |
| 2368 |  Cashtree Token CTT | US$0,0003909 | -1,25% | -2,25% | US$78.189 | US$11.138,93 | 200.000.000 CTT |
| 2369 |  Genesis Shards GS | US$0,006434 | 7,76% | -5,30% | US$77.402 | US$21,01 | 12.030.988 GS |
| 2370 |  Aluna.Social ALN | US$0,002046 | 15,75% | 18,98% | US$77.168 | US$31.343,13 | 37.716.866 ALN |
| 2371 |  PolkaWar PWAR | US$0,0009310 | -7,16% | -8,38% | US$77.103 | US$4.467,76 | 82.822.168 PWAR |
| 2372 |  Axis DeFi AXIS | US$0,03677 | 3,39% | -8,00% | US$76.634 | US$7,88 | 2.084.401 AXIS |
| 2373 |  Finblox FBX | US$0,00003803 | -0,10% | -11,03% | US$76.098 | US$75.604,77 | 2.001.064.427 FBX |
| 2374 |  Finxflo FXF | US$0,0008436 | -6,04% | 2,60% | US$76.265 | US$5,65 | 90.405.443 FXF |
| 2375 |  Governor DAO GDAO | US$0,02619 | 7,67% | -5,62% | US$76.190 | US$32,98 | 2.909.493 GDAO |
| 2376 |  Spike SPIKE | US$0,00007943 | -0,92% | -33,42% | US$76.091 | US$116.999 | 957.964.983 SPIKE |
| 2377 |  Davis Cup Fan Token DAVIS | US$0,1388 | 3,33% | -7,72% | US$75.798 | US$7,09 | 546.124 DAVIS |
| 2378 |  CyberFi Token CFi | US$0,03116 | -62,29% | -79,76% | US$74.791 | US$155,04 | 2.400.000 CFi |
| 2379 |  Terran Coin TRR | US$0,003151 | -7,50% | -5,44% | US$74.535 | US$2.120,83 | 23.653.359 TRR |
| 2380 |  Vodra VDR | US$0,0005199 | 5,71% | -7,65% | US$74.426 | US$2,03 | 143.144.036 VDR |
| 2381 |  IG Gold IGG | US$0,000008330 | 3,63% | -8,97% | US$73.735 | US$0,5800 | 8.856.541.707 IGG |
| 2382 |  Apollon Limassol APL | US$0,1799 | 3,33% | -11,55% | US$72.673 | - | 404.010 APL |
| 2383 |  Refinable FINE | US$0,001769 | -0,70% | -14,58% | US$72.629 | - | 41.059.833 FINE |
| 2384 |  Peruvian National Football Team Fan Token FPFT | US$0,003152 | -0,97% | 9,15% | US$71.485 | US$12.473,65 | 22.679.998 FPFT |
| 2385 |  Bolivarcoin BOLI | US$0,003628 | 40,27% | 39,83% | US$71.414 | US$1,92 | 19.684.207 BOLI |
| 2386 |  MAGE MAGE | US$0,000005700 | 0,02% | -7,16% | US$70.164 | - | 12.309.768.420 MAGE |
| 2388 |  KeyFi KEYFI | US$0,02602 | 4,00% | -7,15% | US$69.951 | US$114,32 | 2.688.429 KEYFI |
| 2389 |  Evadore EVA | US$0,0003860 | -19,07% | -25,57% | US$67.098 | US$219.242 | 173.823.400 EVA |
| 2390 |  April APRIL | US$0,0007939 | 1,16% | -14,73% | US$66.896 | US$33,13 | 84.265.543 APRIL |
| 2391 |  Creaticles CRE8 | US$0,0008476 | 1,07% | -3,18% | US$66.157 | US$21,66 | 78.052.634 CRE8 |
| 2392 |  Bowled.io BWLD | US$0,001560 | 0,66% | -52,56% | US$65.703 | US$36.479,08 | 42.125.000 BWLD |
| 2393 |  Fractal ID FCL | US$0,003926 | 0,00% | -4,61% | US$65.146 | - | 16.595.271 FCL |
| 2394 |  e-Money NGM | US$0,003292 | 0,39% | -7,25% | US$65.051 | US$44,37 | 19.760.286 NGM |
| 2395 |  WOWswap WOW | US$0,06473 | 3,27% | -4,64% | US$64.729 | US$0,2800 | 999.987 WOW |
| 2396 |  Sentinel Chain SENC | US$0,0003279 | 0,08% | 1,88% | US$64.682 | US$159,72 | 197.269.666 SENC |
| 2397 |  Godcat Exploding Kittens GODCAT | US$0,00008241 | -10,27% | -48,12% | US$65.671 | US$10.227,48 | 796.928.437 GODCAT |
| 2398 |  Hashgard GARD | US$0,000006220 | 0,38% | -15,65% | US$62.232 | US$35,30 | 10.000.000.000 GARD |
| 2399 |  FrontFanz FANX | US$0,0006339 | 1,05% | -25,03% | US$61.925 | US$2.315,73 | 97.696.581 FANX |
| 2400 |  Novara Calcio Fan Token NOV | US$0,1433 | 3,33% | -5,06% | US$60.923 | - | 425.135 NOV |
| 2401 |  EasyFi EZ | US$0,009404 | -4,70% | -14,39% | US$59.938 | US$574,14 | 6.373.615 EZ |
| 2402 |  ZENZO ZNZ | US$0,001996 | -4,56% | 3,90% | US$59.212 | US$0,02000 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.