Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Wolf Safe Poor People WSPP | - | 0,18% | -7,06% | US$169.183 | US$218,65 | 13.503.541.024.289.604 WSPP |
| 2203 |  x42 Protocol X42 | US$0,008393 | 1,73% | -1,84% | US$169.262 | US$123,23 | 20.166.886 X42 |
| 2204 |  Kangal KANGAL | US$0,000001690 | 0,92% | -12,47% | US$168.798 | US$0,6600 | 100.000.000.000 KANGAL |
| 2205 |  ApeSwap BANANA | US$0,0008260 | -0,17% | -6,57% | US$168.456 | US$1.725,49 | 203.941.928 BANANA |
| 2206 |  AcknoLedger ACK | US$0,001527 | 0,00% | 0,00% | US$168.385 | - | 110.280.162 ACK |
| 2207 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,00% | US$165.592 | - | 27.105.282.561 TEM |
| 2208 |  KING KING | US$0,00001784 | 7,64% | 11,40% | US$165.343 | US$315,13 | 9.270.000.000 KING |
| 2209 |  Refereum RFR | US$0,00003297 | 4,28% | -36,28% | US$164.810 | US$198,45 | 4.999.180.100 RFR |
| 2210 |  BlackHat BLKC | US$0,01520 | -0,13% | -1,92% | US$163.246 | US$10.133,28 | 10.737.395 BLKC |
| 2211 |  Kava Swap SWP | US$0,004849 | 0,63% | -3,19% | US$164.169 | US$135.867 | 33.854.166 SWP |
| 2212 |  Furucombo COMBO | US$0,003967 | 7,84% | -6,70% | US$160.948 | US$39,49 | 40.569.925 COMBO |
| 2213 |  Petals PTS | US$0,00001130 | -17,50% | -26,14% | US$159.592 | US$7.041,71 | 14.124.978.750 PTS |
| 2214 |  Alvara Protocol ALVA | US$0,05726 | 7,79% | -6,17% | US$159.474 | US$198.287 | 2.784.979 ALVA |
| 2215 |  Dogy DOGY | US$0,0000001800 | -12,73% | -33,34% | US$159.388 | US$225.647 | 869.874.288.557 DOGY |
| 2216 |  Autobahn Network TXL | US$0,002367 | 0,77% | -8,61% | US$158.738 | US$27,24 | 67.070.793 TXL |
| 2217 |  PulsePad PLSPAD | US$0,0009528 | 12,43% | -7,66% | US$157.899 | US$2.646,36 | 165.717.873 PLSPAD |
| 2218 |  bAlpha BALPHA | US$8,74 | 0,00% | -6,02% | US$157.273 | - | 18.000 BALPHA |
| 2219 |  BLOX BLOX | US$0,002102 | -7,49% | -25,11% | US$156.608 | US$657,90 | 74.489.420 BLOX |
| 2220 |  Duckies, the canary network for Yellow DUCKIES | US$0,003005 | -3,27% | -4,87% | US$156.544 | US$260,06 | 52.088.321 DUCKIES |
| 2221 |  Lunar LNR | US$0,002110 | -0,13% | -13,26% | US$155.782 | US$42.141,73 | 73.830.967 LNR |
| 2222 |  Jetcoin JET | US$0,002128 | 0,01% | 0,00% | US$154.828 | US$42,35 | 72.768.025 JET |
| 2223 |  OceanEx Token OCE | US$0,00008499 | 0,01% | -22,73% | US$151.961 | - | 1.788.038.022 OCE |
| 2224 |  Linked Finance World LFW | US$0,004668 | -0,82% | -15,49% | US$149.450 | US$5.171,69 | 32.013.208 LFW |
| 2225 |  Internxt INXT | US$0,1332 | 4,23% | 3,63% | US$149.096 | US$41.251,37 | 1.119.294 INXT |
| 2226 |  CryptoTycoon CTT | US$0,1938 | 7,57% | -5,14% | US$147.923 | US$808,86 | 763.372 CTT |
| 2227 |  DEVAI 0XDEV | US$0,1749 | -1,14% | -23,50% | US$147.742 | US$41.473,84 | 844.494 0XDEV |
| 2228 |  Zelwin ZLW | US$0,002037 | -27,47% | -3,52% | US$147.315 | US$21.870,96 | 72.331.834 ZLW |
| 2229 |  Shackleford SHACK | US$0,1552 | 0,00% | -16,58% | US$147.246 | US$7.203,64 | 949.038 SHACK |
| 2230 |  Solzilla SOLZILLA | - | 6,37% | 1,76% | US$147.122 | US$1.703,97 | 641.180.240.641.250 SOLZILLA |
| 2231 |  CyberVein CVT | US$0,0001384 | -9,59% | -17,12% | US$146.756 | US$5.651,75 | 1.060.404.496 CVT |
| 2232 |  Float Protocol (Bank) BANK | US$0,4914 | 2,42% | -3,66% | US$146.320 | US$204,85 | 297.739 BANK |
| 2233 |  Life Crypto LIFE | US$0,00005591 | 0,46% | -4,52% | US$147.098 | US$6.387,52 | 2.631.194.572 LIFE |
| 2234 |  Pacoca PACOCA | US$0,0004406 | 1,60% | -9,48% | US$145.860 | US$320,43 | 331.082.967 PACOCA |
| 2235 |  My Master War MAT | US$0,002028 | -4,18% | -6,37% | US$144.999 | US$162,60 | 71.490.027 MAT |
| 2236 |  NextDAO NAX | US$0,00005529 | 12,79% | 19,13% | US$144.795 | US$309,37 | 2.618.846.335 NAX |
| 2237 |  ASPO World ASPO | US$0,001806 | 0,19% | -2,31% | US$144.363 | US$190,28 | 79.936.866 ASPO |
| 2238 |  Nvidia Inu NINU | US$0,00002004 | -0,57% | -43,09% | US$143.704 | US$1.616,81 | 7.169.798.421 NINU |
| 2239 |  SAITAMA INU SAITAMA | US$0,0002153 | 19,64% | 3,86% | US$143.513 | US$3.065,41 | 666.473.388 SAITAMA |
| 2240 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2711 | 3,33% | -5,57% | US$142.973 | - | 527.436 STV |
| 2241 |  SynchroBitcoin SNB | US$0,001779 | 0,29% | -30,25% | US$142.811 | US$84,73 | 80.295.231 SNB |
| 2242 |  uPlexa UPX | US$0,00005415 | 0,42% | -8,17% | US$142.372 | - | 2.629.276.861 UPX |
| 2243 |  BTRIPS BTR | US$0,00006611 | 2,93% | -6,48% | US$141.629 | US$80.354,80 | 2.142.376.653 BTR |
| 2244 |  MetaFighter MF | US$0,0002290 | 1,37% | -14,83% | US$140.632 | US$93.446,23 | 614.033.258 MF |
| 2245 |  HashBX HBX | US$0,0002223 | 3,24% | -5,61% | US$139.880 | US$42,25 | 629.280.963 HBX |
| 2246 |  Agatech AGATA | US$0,01758 | 6,41% | -11,95% | US$139.075 | US$562,15 | 7.911.912 AGATA |
| 2247 |  LINKA LINKA | US$0,0002004 | 0,42% | -8,17% | US$139.073 | US$10.879,68 | 694.150.020 LINKA |
| 2248 |  Carbon CARBON | US$0,003927 | -1,73% | -1,85% | US$138.199 | US$360,53 | 35.188.718 CARBON |
| 2249 |  CZ THE GOAT CZGOAT | US$0,0001657 | -0,22% | -4,30% | US$137.812 | US$414,44 | 831.500.000 CZGOAT |
| 2250 |  Digital Reserve Currency DRC | US$0,0001375 | 0,80% | -8,79% | US$137.471 | US$27,22 | 1.000.000.000 DRC |
| 2251 |  OpenBlox OBX | US$0,00005295 | 20,62% | 55,75% | US$137.366 | US$251.911 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.