Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SifChain erowan | US$0,00001500 | 50,01% | 114,28% | US$385.885 | US$85,40 | 25.729.416.800 erowan |
| 2002 |  PAC Protocol PAC | US$0,00002198 | -17,57% | -20,28% | US$383.450 | US$5.069,50 | 17.442.599.179 PAC |
| 2003 |  Lyra LYRA | US$0,0006578 | 0,06% | -12,42% | US$382.134 | US$5,04 | 580.900.604 LYRA |
| 2004 |  PUMLx PUMLX | US$0,002921 | -3,00% | -23,35% | US$377.517 | US$489.413 | 129.250.174 PUMLX |
| 2005 |  Team Heretics Fan Token TH | US$0,1784 | 3,33% | -11,13% | US$377.009 | US$1,25 | 2.113.552 TH |
| 2006 |  Zap ZAP | US$0,001588 | -4,07% | -19,99% | US$374.975 | US$1.113,95 | 236.144.465 ZAP |
| 2007 |  Maro MARO | US$0,0003783 | 8,29% | -6,56% | US$374.933 | US$43,18 | 990.999.784 MARO |
| 2008 |  STARSHIP STARSHIP | US$0,02023 | -0,61% | -9,11% | US$382.467 | US$2.835,08 | 18.908.258 STARSHIP |
| 2009 |  Earn Network EARN | US$0,0002759 | 0,51% | -37,56% | US$366.476 | US$2.177,20 | 1.328.471.056 EARN |
| 2010 |  Revolve Games RPG | US$0,004767 | 1,34% | -15,92% | US$367.873 | US$413,22 | 77.166.470 RPG |
| 2011 |  Protocol Monsters PMON | US$0,1078 | 6,83% | -4,33% | US$367.576 | US$7.532,21 | 3.410.185 PMON |
| 2012 |  Loser Coin LOWB | US$0,000006090 | -0,29% | -3,41% | US$367.282 | US$123,39 | 60.296.840.158 LOWB |
| 2013 |  Spain National Fan Token SNFT | US$0,01598 | -0,65% | -9,60% | US$366.025 | US$5.499,22 | 22.903.472 SNFT |
| 2014 |  ROD.AI RODAI | US$0,00000001000 | 1,85% | -2,45% | US$366.042 | US$97.586,55 | 54.799.095.330.128 RODAI |
| 2015 |  HempCoin THC | US$0,001354 | 0,42% | 35,04% | US$362.076 | - | 267.467.885 THC |
| 2016 |  Omchain OMC | US$0,003901 | -6,27% | -16,70% | US$362.070 | US$78.602,15 | 92.808.753 OMC |
| 2017 |  Dreams Quest DREAMS | US$0,0002374 | 0,19% | -13,43% | US$371.387 | US$32.761,20 | 1.564.101.228 DREAMS |
| 2018 |  Avocado DAO Token AVG | US$0,01406 | 2,94% | -9,63% | US$358.071 | US$5.490,03 | 25.468.016 AVG |
| 2019 |  Sumokoin SUMO | US$0,005822 | -5,26% | 10,28% | US$360.891 | - | 61.986.924 SUMO |
| 2020 |  Monsterra (MSTR) MSTR | US$0,02006 | -0,27% | -11,40% | US$355.157 | US$171.564 | 17.708.056 MSTR |
| 2021 |  Eden EDEN | US$0,02677 | 1,57% | -7,00% | US$354.282 | US$146.175 | 13.232.627 EDEN |
| 2022 |  Chronicle XNL | US$0,007349 | 5,02% | 8,89% | US$353.066 | US$394.887 | 48.040.458 XNL |
| 2023 |  XTRABYTES XBY | US$0,0008123 | -5,85% | -28,44% | US$349.273 | - | 430.000.000 XBY |
| 2024 |  Odin Protocol ODIN | US$0,01979 | 0,63% | -15,17% | US$345.626 | US$87,36 | 17.468.925 ODIN |
| 2025 |  NFT Art Finance NFTART | - | -7,87% | -14,86% | US$347.369 | US$28,33 | 25.282.174.668.987.600 NFTART |
| 2026 |  EUNO EUNO | US$0,00004821 | 0,45% | -8,15% | US$345.914 | - | 7.175.150.072 EUNO |
| 2027 |  Palette PLT | US$49,46 | 0,00% | -11,35% | US$344.660 | - | 6.969 PLT |
| 2028 |  Modefi MOD | US$0,02129 | -2,13% | 4,97% | US$342.217 | US$4,21 | 16.076.764 MOD |
| 2029 |  PlotX PLOT | US$0,004450 | -7,70% | -13,66% | US$295.133 | US$33.138,85 | 66.318.562 PLOT |
| 2030 |  Metaverser MTVT | US$0,002041 | 2,27% | 0,11% | US$341.088 | US$177.546 | 167.113.236 MTVT |
| 2031 |  Kaby Arena KABY | US$0,0003679 | 0,55% | -0,49% | US$336.384 | US$14,78 | 914.277.084 KABY |
| 2032 |  Azbit AZ | US$0,000004810 | -4,18% | -15,95% | US$335.657 | US$24,71 | 69.750.302.117 AZ |
| 2033 |  Gemach GMAC | US$0,0006707 | 4,37% | -32,41% | US$335.324 | US$355,44 | 500.000.000 GMAC |
| 2034 |  Arcona ARCONA | US$0,02180 | -34,99% | 70,22% | US$334.278 | US$1.969,86 | 15.335.470 ARCONA |
| 2035 |  SELF Crypto SELF | US$0,001601 | -2,07% | -7,10% | US$333.930 | US$335,92 | 208.614.509 SELF |
| 2036 |  Playermon PYM | US$0,0007837 | 1,45% | -8,77% | US$334.694 | US$9.173,61 | 427.072.302 PYM |
| 2037 |  Cat Token CAT | US$0,05084 | -4,60% | -25,47% | US$331.849 | US$407,75 | 6.527.607 CAT |
| 2038 |  Veil VEIL | US$0,003831 | 0,31% | -7,67% | US$329.741 | US$37,44 | 86.077.880 VEIL |
| 2039 |  Legends of Elysium LOE | US$0,02366 | 0,57% | -16,92% | US$325.632 | US$193.693 | 13.763.427 LOE |
| 2040 |  Hedget HGET | US$0,1869 | -4,12% | 88,79% | US$327.305 | US$130.836 | 1.751.448 HGET |
| 2041 |  AgeOfGods AOG | US$0,003169 | 0,01% | -19,32% | US$327.869 | US$617.561 | 103.474.429 AOG |
| 2042 |  AtromG8 AG8 | US$0,007759 | 0,01% | 0,00% | US$325.873 | US$3.428,58 | 42.000.000 AG8 |
| 2043 |  REGENT COIN REGENT | US$0,2367 | -0,38% | 5,32% | US$326.488 | US$1.973.688 | 1.379.318 REGENT |
| 2044 |  DEXA COIN DEXA | US$0,00001298 | -2,76% | -2,47% | US$324.403 | US$406.873 | 25.000.000.000 DEXA |
| 2045 |  KCCPAD KCCPAD | US$0,002362 | -1,30% | -11,29% | US$321.565 | US$2,99 | 136.144.011 KCCPAD |
| 2046 |  Kripto koin KRIPTO | US$0,00005692 | 0,99% | -3,45% | US$308.497 | US$6.308,55 | 5.419.500.000 KRIPTO |
| 2047 |  DomRaider DRT | US$0,0005415 | 0,42% | -8,17% | US$320.290 | - | 591.500.000 DRT |
| 2048 |  Parachute PAR | US$0,0003162 | 0,68% | -8,37% | US$316.108 | - | 999.628.334 PAR |
| 2049 |  Quark QRK | US$0,001083 | 0,42% | -8,17% | US$314.785 | - | 290.667.510 QRK |
| 2050 |  Sonic The Goat GOAT | US$0,0000003500 | -2,22% | -10,35% | US$314.060 | US$741,62 | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.