Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fruits FRTS | US$0,00001487 | -5,90% | 0,62% | US$313.298 | US$75.754,33 | 21.066.845.547 FRTS |
| 2052 |  TomTomCoin TOMS | US$0,0001160 | 2,30% | -56,05% | US$319.080 | US$1.051.754 | 2.751.000.000 TOMS |
| 2053 |  Olyverse OLY | US$0,0002316 | 1,03% | -69,46% | US$311.986 | US$905,67 | 1.347.029.039 OLY |
| 2054 |  Kingdomverse KING | US$0,0003898 | -2,22% | -3,53% | US$309.786 | US$2.774,69 | 794.784.778 KING |
| 2055 |  KISSAN KSN | US$0,04625 | 1,46% | -28,65% | US$308.604 | US$9.603,95 | 6.671.863 KSN |
| 2056 |  Rug World Assets RWA | US$0,03218 | -5,75% | -16,59% | US$305.663 | US$2.438,92 | 9.498.089 RWA |
| 2057 |  Cyclone Protocol CYC | US$11,62 | 2,14% | -10,72% | US$305.488 | US$11,30 | 26.282 CYC |
| 2058 |  Mars Battle SHOOT | US$0,003331 | 1,72% | -10,87% | US$305.581 | US$394.477 | 91.733.593 SHOOT |
| 2059 |  Baby Neiro Token BABYNEIRO | US$0,0000007300 | -5,81% | 78,19% | US$307.750 | US$110.351 | 420.690.000.000 BABYNEIRO |
| 2060 |  OIN Finance OIN | US$0,009146 | 2,60% | 2,65% | US$301.373 | US$311.565 | 32.950.759 OIN |
| 2061 |  Konomi Network KONO | US$0,005115 | 76,20% | -2,18% | US$511.538 | US$5.831,44 | 100.000.000 KONO |
| 2062 |  DIGG DIGG | US$513,65 | -4,63% | -5,59% | US$294.800 | US$216,63 | 574 DIGG |
| 2063 |  All In ALLIN | US$0,3110 | -0,60% | -0,40% | US$295.942 | US$43.017,06 | 951.588 ALLIN |
| 2064 |  The Moon Metaverse 2MOON | US$0,00002975 | 0,81% | -19,92% | US$290.944 | US$15.579,34 | 9.779.894.659 2MOON |
| 2065 |  Alanyaspor Fan Token ALA | US$0,1822 | 4,94% | 6,12% | US$290.458 | US$31,00 | 1.594.370 ALA |
| 2066 |  4P FOUR FOUR | US$0,001360 | 1,20% | -14,48% | US$290.092 | US$452,51 | 213.266.834 FOUR |
| 2067 |  YAWN $YAWN | US$0,00004502 | -8,62% | -97,47% | US$288.800 | US$75.376,19 | 6.415.537.023 $YAWN |
| 2068 |  The Unfettered Ecosystem SOULS | US$0,001033 | -0,64% | 0,61% | US$285.022 | US$96.398,30 | 275.833.817 SOULS |
| 2069 |  WaifuAI WFAI | - | 5,57% | -9,19% | US$284.275 | US$48,85 | 112.375.887.121.422 WFAI |
| 2070 |  Artisse CATHEON | US$0,0002971 | 3,45% | -3,52% | US$287.749 | US$3.027,41 | 968.534.281 CATHEON |
| 2071 |  Professional Fighters League Fan Token PFL | US$0,1572 | -0,21% | -12,98% | US$291.632 | US$6.138,41 | 1.855.708 PFL |
| 2072 |  OctoFi OCTO | US$0,3514 | 0,87% | -3,92% | US$280.366 | - | 797.953 OCTO |
| 2073 |  Don-key DON | US$0,002927 | 2,57% | -8,62% | US$279.657 | US$38,89 | 95.549.868 DON |
| 2074 |  Kattana KTN | US$0,02937 | 8,52% | 3,30% | US$275.691 | US$63.655,96 | 9.386.380 KTN |
| 2075 |  Papi PAPI | US$0,0000002900 | 0,00% | -3,59% | US$272.687 | - | 935.000.001.014 PAPI |
| 2076 |  Grape GRP | US$1,02 | 10,74% | 7,43% | US$271.845 | US$66,96 | 265.844 GRP |
| 2077 |  Mars Token MRST | US$0,0007580 | -7,20% | -25,31% | US$270.733 | US$1.027.396 | 357.176.725 MRST |
| 2078 |  IguVerse IGU | US$0,004700 | -1,26% | -3,14% | US$268.763 | US$1.723.277 | 57.189.082 IGU |
| 2079 |  MOVEZ MOVEZ | US$0,00007133 | 32,14% | 50,01% | US$265.186 | US$144.562 | 3.717.718.009 MOVEZ |
| 2080 |  StrongHands SHND | US$0,00001383 | 1,70% | 0,02% | US$266.810 | US$67.048,15 | 19.290.889.313 SHND |
| 2081 |  Fringe Finance FRIN | US$0,0004020 | -10,15% | -12,02% | US$263.149 | US$107.073 | 654.583.449 FRIN |
| 2082 |  Dexlab DXL | US$0,005005 | 1,13% | -4,80% | US$262.874 | US$119,60 | 52.526.786 DXL |
| 2083 |  Unido EP UDO | US$0,002600 | 0,13% | -3,68% | US$262.707 | US$19.597,20 | 101.057.665 UDO |
| 2084 |  Play Token PLAY | US$0,0002321 | -2,82% | -7,11% | US$260.860 | US$508,06 | 1.123.789.493 PLAY |
| 2085 |  Venus Reward Token VRT | US$0,00001183 | -6,49% | -6,47% | US$260.163 | US$1.150,62 | 21.999.981.080 VRT |
| 2086 |  MetaQ METAQ | US$0,09827 | -3,12% | -6,60% | US$253.311 | US$50.164,94 | 2.577.783 METAQ |
| 2087 |  Tiger King Coin TKING | US$0,0000004000 | 30,39% | -9,68% | US$258.082 | US$159,83 | 645.999.263.731 TKING |
| 2088 |  RunesBridge RB | US$0,004124 | 3,11% | -23,10% | US$257.755 | US$228,88 | 62.500.000 RB |
| 2089 |  KALM KALM | US$0,02991 | 6,08% | -7,89% | US$255.750 | US$61,61 | 8.550.000 KALM |
| 2090 |  CryptEx CRX | US$3,00 | 0,00% | -8,32% | US$254.983 | - | 85.000 CRX |
| 2091 |  HarryPotterObamaPacMan8Inu XRP | US$0,003108 | 2,05% | -11,26% | US$253.582 | US$321,82 | 81.597.516 XRP |
| 2092 |  KubeCoin KUBE | US$0,001330 | 0,36% | -7,38% | US$252.613 | US$74.563,50 | 189.882.166 KUBE |
| 2093 |  BlockWallet BLANK | US$0,01299 | 1,39% | 0,86% | US$251.971 | US$5.316,97 | 19.394.814 BLANK |
| 2094 |  ElvishMagic EMAGIC | US$0,0003859 | 3,38% | -22,84% | US$251.649 | US$1.573,18 | 652.191.768 EMAGIC |
| 2095 |  Moonft MTC | US$0,7572 | 0,26% | -8,28% | US$249.861 | US$177.684 | 329.999 MTC |
| 2096 |  Hyve HYVE | US$0,009700 | 9,45% | 0,92% | US$248.762 | US$74.850,39 | 25.646.075 HYVE |
| 2097 |  LABS Group LABS | US$0,0001119 | 1,30% | 5,43% | US$248.103 | US$79.182,20 | 2.216.879.594 LABS |
| 2098 |  MurAll PAINT | US$0,00002674 | 0,56% | -4,45% | US$247.605 | US$5.458,01 | 9.258.413.166 PAINT |
| 2099 |  Goldcoin GLC | US$0,005662 | 12,22% | -50,31% | US$247.345 | US$290,91 | 43.681.422 GLC |
| 2100 |  Inex Project INEX | US$0,00002274 | 2,29% | -9,53% | US$247.649 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.