Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CryptoBlades SKILL | US$0,2773 | 2,85% | -7,23% | US$248.319 | US$5.466,98 | 895.640 SKILL |
| 2102 |  Gemie GEM | US$0,0004010 | 10,79% | -8,65% | US$245.912 | US$5.232,69 | 613.325.231 GEM |
| 2103 |  AiMalls AIT | US$1,22 | 1,97% | -5,31% | US$245.615 | US$53.757,22 | 201.885 AIT |
| 2104 |  Eggdog EGG | US$0,0002599 | 6,86% | -4,72% | US$245.669 | US$4.478,41 | 945.334.730 EGG |
| 2105 |  Pleasure Coin NSFW | US$0,000009970 | 7,74% | -16,06% | US$244.271 | US$2.045,23 | 24.499.828.829 NSFW |
| 2106 |  Donkey King DOKY | US$0,00002818 | -0,46% | 6,87% | US$244.459 | US$13.725,80 | 8.674.561.969 DOKY |
| 2107 |  Genaro Network GNX | US$0,0003749 | -1,27% | -3,27% | US$243.654 | US$9,65 | 650.000.000 GNX |
| 2108 |  HyperChainX HYPER | US$0,0004173 | 2,30% | -6,71% | US$240.842 | US$48.275,40 | 577.139.033 HYPER |
| 2109 |  Opium OPIUM | US$0,05775 | 1,35% | -11,74% | US$240.292 | US$12.034,46 | 4.161.204 OPIUM |
| 2110 |  BullBear AI AIBB | - | -0,40% | 1,97% | US$237.144 | US$434,86 | 2.045.833.899.998.990 AIBB |
| 2111 |  Scalia Infrastructure SCALE | US$0,002444 | 1,59% | -15,04% | US$237.152 | US$101,30 | 97.025.584 SCALE |
| 2112 |  Neurashi NEI | US$0,003764 | 0,65% | 0,34% | US$237.345 | US$171.952 | 63.063.906 NEI |
| 2113 |  yieldwatch WATCH | US$0,01194 | 1,91% | -8,96% | US$234.847 | US$46,79 | 19.675.544 WATCH |
| 2114 |  The QWAN QWAN | US$0,005379 | -9,41% | -7,24% | US$234.180 | - | 43.533.333 QWAN |
| 2115 |  PowerTrade Fuel PTF | US$0,009919 | 0,21% | 7,76% | US$231.221 | US$139.474 | 23.311.586 PTF |
| 2116 |  Acquire.Fi ACQ | US$0,006634 | -2,77% | -1,00% | US$232.456 | US$157.643 | 35.041.183 ACQ |
| 2117 |  Wizardia WZRD | US$0,001818 | 1,62% | 3,61% | US$230.666 | US$34.854,90 | 126.909.977 WZRD |
| 2118 |  SYNC Network SYNC | US$0,001410 | -2,04% | -13,89% | US$231.952 | - | 164.450.155 SYNC |
| 2119 |  Brokoli Network BRKL | US$0,004326 | -1,55% | -7,59% | US$231.311 | US$2.017,49 | 53.472.622 BRKL |
| 2120 |  StakeCubeCoin SCC | US$0,01570 | 7,86% | 19,44% | US$230.359 | US$1.553,85 | 14.671.021 SCC |
| 2121 |  Aurigami PLY | US$0,00005692 | 0,00% | -16,60% | US$230.129 | - | 4.042.921.958 PLY |
| 2122 |  Bitswift BITS | US$0,05902 | 0,41% | -55,50% | US$229.267 | US$31,59 | 3.884.635 BITS |
| 2123 |  Signata SATA | US$0,003214 | 1,88% | -10,39% | US$228.997 | US$12,23 | 71.260.435 SATA |
| 2124 |  hiENS3 HIENS3 | US$0,006379 | -0,45% | -0,93% | US$229.594 | US$7.902,10 | 35.991.000 HIENS3 |
| 2125 |  POLKER PKR | US$0,001518 | 75,11% | 109,75% | US$293.990 | US$953,48 | 193.639.424 PKR |
| 2126 |  Handy HANDY | US$0,0002401 | 8,17% | -3,99% | US$227.122 | US$29,04 | 945.972.125 HANDY |
| 2127 |  Hush HUSH | US$0,01895 | 0,42% | -6,39% | US$227.272 | - | 11.991.948 HUSH |
| 2128 |  Strong STRONG | US$1,64 | 1,63% | -9,07% | US$226.935 | US$11.840,96 | 138.269 STRONG |
| 2129 |  Chain of Legends CLEG | US$0,001708 | -3,70% | -7,04% | US$227.197 | US$5.526,18 | 133.051.427 CLEG |
| 2130 |  PERL.eco PERL | US$0,0004601 | -1,34% | -13,03% | US$225.869 | US$22,43 | 490.938.908 PERL |
| 2131 |  BeamSwap GLINT | US$0,0002476 | 3,31% | -10,80% | US$227.269 | US$118.798 | 917.949.791 GLINT |
| 2132 |  Nemesis Downfall ND | US$0,00003233 | 2,52% | -9,32% | US$225.400 | US$21.955,96 | 6.972.194.283 ND |
| 2133 |  BonusCloud BXC | US$0,00006657 | -37,13% | -34,47% | US$223.157 | - | 3.352.137.888 BXC |
| 2134 |  Kryptomon KMON | US$0,001174 | 1,76% | -0,25% | US$222.895 | US$140.638 | 189.843.488 KMON |
| 2135 |  MetaSoccer MSU | US$0,001904 | 7,04% | -17,22% | US$221.391 | US$362,03 | 116.279.055 MSU |
| 2136 |  Team Vitality Fan Token VIT | US$0,05762 | 3,33% | -0,18% | US$220.335 | US$0,4700 | 3.823.815 VIT |
| 2137 |  Bridge Mutual BMI | US$0,003405 | 16,53% | 14,64% | US$220.301 | US$1.728,62 | 64.697.071 BMI |
| 2138 |  TE-FOOD TONE | US$0,0003613 | -9,51% | -25,67% | US$219.217 | US$863,24 | 606.833.706 TONE |
| 2139 |  UNICE UNICE | US$0,005881 | 2,27% | -47,77% | US$218.363 | US$107.651 | 37.128.973 UNICE |
| 2140 |  Tokoin TOKO | US$0,0004424 | -1,44% | -2,71% | US$216.442 | US$40.748,50 | 489.256.294 TOKO |
| 2141 |  CoTrader COT | US$0,00001083 | 1,88% | -10,39% | US$216.575 | US$27,89 | 20.000.000.000 COT |
| 2142 |  Metagalaxy Land MEGALAND | US$0,0002159 | 0,44% | -11,61% | US$215.894 | US$9.108,03 | 1.000.000.000 MEGALAND |
| 2143 |  Nutcoin NUT | US$0,00000001000 | 3,24% | -14,96% | US$215.516 | US$54.918,87 | 20.092.757.543.431 NUT |
| 2144 |  Gold GOLD | US$0,01302 | -6,46% | -14,04% | US$215.084 | US$11,11 | 16.517.245 GOLD |
| 2145 |  Token IN TIN | US$0,01374 | 2,94% | -21,99% | US$214.167 | US$10.882,25 | 15.586.397 TIN |
| 2146 |  Spellfire SPELLFIRE | US$0,0004936 | -0,35% | -5,99% | US$212.605 | US$85.579,10 | 430.701.012 SPELLFIRE |
| 2147 |  Caitlyn Jenner (ETH) JENNER | US$0,0002214 | 11,22% | -34,18% | US$213.552 | US$75.439,65 | 964.572.862 JENNER |
| 2148 |  Bitcoin Plus XBC | US$0,8876 | -11,47% | -29,05% | US$213.080 | US$1.053,96 | 240.057 XBC |
| 2149 |  Shirtum SHI | US$0,001223 | 1,86% | -11,07% | US$212.532 | US$4.237,71 | 173.823.179 SHI |
| 2150 |  XcelPay XLD | US$0,003662 | 4,85% | -4,08% | US$212.023 | US$56,37 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.