Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004986 | 3,77% | -16,45% | US$108.434 | US$138.390 | 21.748.353 MUDOL2 |
| 2303 |  YFDAI.FINANCE YF-DAI | US$26,81 | 2,63% | -9,31% | US$106.868 | US$8.158,03 | 3.986 YF-DAI |
| 2304 |  DonaSwap DONA | US$0,000002680 | 0,01% | 0,00% | US$107.119 | - | 39.975.710.903 DONA |
| 2305 |  Alliance Fan Token ALL | US$0,07015 | 3,33% | -9,90% | US$106.568 | - | 1.519.184 ALL |
| 2306 |  DeFine DFA | US$0,0004107 | -1,96% | -19,91% | US$105.754 | US$91,02 | 257.528.934 DFA |
| 2307 |  Pascal PASC | US$0,002632 | 0,56% | -4,19% | US$104.630 | US$71,31 | 39.750.881 PASC |
| 2308 |  ChronoBase TIK | US$0,2601 | 1,09% | -4,83% | US$104.158 | - | 400.522 TIK |
| 2309 |  Nerve Finance NRV | US$0,002246 | -1,14% | -3,16% | US$103.867 | US$597,21 | 46.237.771 NRV |
| 2310 |  8PAY 8PAY | US$0,001722 | -1,92% | -10,86% | US$103.315 | US$26,61 | 60.010.875 8PAY |
| 2311 |  Swerve SWRV | US$0,005583 | -1,33% | -3,02% | US$102.386 | US$83,72 | 18.340.278 SWRV |
| 2312 |  Petoshi PETOSHI | US$0,05832 | -5,44% | -59,71% | US$102.066 | US$344.957 | 1.750.212 PETOSHI |
| 2313 |  Atlas Protocol ATP | US$0,00003964 | 0,76% | -3,34% | US$102.102 | US$24,79 | 2.576.066.703 ATP |
| 2314 |  Jarvis Network JRT | US$0,003509 | -0,14% | -14,44% | US$101.782 | US$43,54 | 29.005.880 JRT |
| 2315 |  DOSE DOSE | US$0,0001187 | 16,39% | -4,30% | US$101.342 | US$1.364.846 | 853.702.151 DOSE |
| 2316 |  SNOOPYBABE SBABE | US$0,00001006 | -1,81% | -5,12% | US$100.623 | US$964,11 | 10.000.000.000 SBABE |
| 2317 |  Coldstack CLS | US$0,06633 | -1,02% | -8,87% | US$99.821 | US$53.168,85 | 1.504.975 CLS |
| 2318 |  Kalao KLO | US$0,0005252 | -3,44% | -15,35% | US$99.778 | US$11.769,94 | 189.969.797 KLO |
| 2319 |  FYDcoin FYD | US$0,0001624 | 0,41% | -8,17% | US$99.733 | - | 613.982.926 FYD |
| 2320 |  Tulip Protocol TULIP | US$0,1219 | -5,83% | 15,32% | US$99.390 | US$1.078,32 | 815.206 TULIP |
| 2321 |  Ritocoin RITO | US$0,00005415 | 0,42% | -8,17% | US$98.602 | US$3,18 | 1.820.946.947 RITO |
| 2322 |  Dragonball Z Tribute DBZ | US$0,0000001400 | -1,64% | 3,62% | US$98.602 | US$772.315 | 694.098.308.523 DBZ |
| 2323 |  Triall TRL | US$0,002315 | -3,28% | -10,73% | US$98.074 | US$138,67 | 42.365.415 TRL |
| 2324 |  SakeToken SAKE | US$0,0009580 | -1,94% | -2,09% | US$97.589 | US$296,31 | 101.862.656 SAKE |
| 2325 |  Realvirm RVM | US$1,08 | 0,43% | -8,14% | US$97.507 | US$164.906 | 90.000 RVM |
| 2326 |  OnGO FTG | US$0,0008449 | -2,86% | -14,73% | US$97.113 | US$151.426 | 114.940.812 FTG |
| 2327 |  Propel PEL | US$0,002551 | -12,10% | -34,92% | US$96.129 | US$37.180,99 | 37.683.673 PEL |
| 2328 |  Darwinia Commitment Token KTON | US$1,87 | 1,21% | 2,63% | US$96.099 | US$72,63 | 51.314 KTON |
| 2329 |  TokenBot TKB | US$0,0001605 | -5,40% | 39,10% | US$94.523 | US$55.091,69 | 588.945.823 TKB |
| 2330 |  Universidad de Chile Fan Token UCH | US$0,08017 | 8,06% | -2,34% | US$93.191 | US$40,96 | 1.162.424 UCH |
| 2331 |  Cook Finance COOK | US$0,0001067 | 5,91% | -7,11% | US$93.243 | US$598,62 | 873.630.735 COOK |
| 2332 |  TitanSwap TITAN | US$0,0009999 | -9,07% | 0,00% | US$92.603 | US$3,85 | 92.615.119 TITAN |
| 2333 |  Damex Token DAMEX | US$0,001756 | -39,62% | -82,71% | US$93.216 | US$44.489,33 | 53.076.277 DAMEX |
| 2334 |  Orion Money ORION | US$0,0009721 | -2,86% | -6,78% | US$92.354 | US$253,13 | 95.000.673 ORION |
| 2335 |  MotaCoin MOTA | US$0,001624 | 0,42% | -8,17% | US$92.231 | US$2,94 | 56.776.403 MOTA |
| 2336 |  Beyond Protocol BP | US$0,0005523 | -5,04% | -6,75% | US$91.167 | US$62,00 | 165.059.723 BP |
| 2337 |  Teloscoin TELOS | US$0,0005415 | 0,42% | -8,17% | US$90.645 | - | 167.399.821 TELOS |
| 2338 |  hiFRIENDS HIFRIENDS | US$0,0003408 | -3,38% | 8,78% | US$90.252 | US$5.909,79 | 264.856.000 HIFRIENDS |
| 2339 |  Xeno Token XNO | US$0,00007599 | 2,72% | -15,55% | US$89.939 | US$50.173,45 | 1.183.558.942 XNO |
| 2340 |  Solrise Finance SLRS | US$0,0005887 | -1,25% | 11,05% | US$89.570 | US$110,44 | 152.150.698 SLRS |
| 2341 |  Swingby SWINGBY | US$0,0001001 | -0,79% | -18,92% | US$89.028 | US$315,28 | 889.788.091 SWINGBY |
| 2342 |  Gunstar Metaverse GSTS | US$0,002831 | 0,01% | -1,36% | US$88.569 | US$35.036,62 | 31.290.286 GSTS |
| 2343 |  Apron Network APN | US$0,0009429 | 6,07% | 6,09% | US$88.161 | US$5.575,63 | 93.500.000 APN |
| 2344 |  Deutsche eMark DEM | US$0,001624 | -24,69% | -8,17% | US$87.158 | US$7,06 | 53.653.541 DEM |
| 2345 |  Tate Stop TME | US$0,00003548 | 0,00% | -20,75% | US$86.858 | - | 2.447.944.828 TME |
| 2346 |  DeFiner FIN | US$0,0005169 | 0,57% | -7,19% | US$86.834 | US$123.381 | 168.000.000 FIN |
| 2347 |  Nyzo NYZO | US$0,007236 | -5,39% | 0,64% | US$86.248 | US$42,28 | 11.919.651 NYZO |
| 2348 |  DinoSwap DINO | US$0,0005522 | 1,16% | -6,56% | US$85.856 | US$52,62 | 155.471.247 DINO |
| 2349 |  Hawksight HAWK | US$0,00008311 | -5,59% | -32,06% | US$85.760 | US$61.679,88 | 1.031.895.935 HAWK |
| 2350 |  CropperFinance CRP | US$0,003044 | 0,18% | -8,76% | US$85.626 | US$3.918,54 | 28.131.000 CRP |
| 2351 |  The HUSL HUSL | US$0,008096 | -3,71% | -7,62% | US$84.035 | US$462,40 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.