Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Castweet CTT | US$0,03296 | 0,27% | -5,41% | US$59.130 | US$13,44 | 1.793.952 CTT |
| 2404 |  ROCKI ROCKI | US$0,007240 | 6,00% | -14,92% | US$58.332 | US$8.203,11 | 8.057.237 ROCKI |
| 2405 |  Bunicorn BUNI | US$0,001974 | 3,87% | -8,70% | US$55.361 | US$14,97 | 28.049.239 BUNI |
| 2406 |  Genesis Worlds GENESIS | US$0,0003295 | -19,87% | 2,00% | US$54.971 | US$313,29 | 166.849.416 GENESIS |
| 2407 |  Argon ARGON | US$0,0005542 | -0,22% | -8,34% | US$54.932 | US$62,20 | 99.126.610 ARGON |
| 2408 |  MoneySwap MSWAP | US$0,00003650 | 0,02% | 1,55% | US$54.743 | US$22,69 | 1.500.000.000 MSWAP |
| 2409 |  YENTEN YTN | US$0,001300 | 0,42% | 10,19% | US$54.520 | US$0,01000 | 41.952.065 YTN |
| 2410 |  Ubex UBEX | US$0,00001641 | 0,25% | 64,83% | US$54.271 | US$895,36 | 3.306.258.739 UBEX |
| 2411 |  Blockchain Cuties Universe Governance BCUG | US$0,03923 | -2,80% | 20,39% | US$54.054 | US$408,41 | 1.377.892 BCUG |
| 2412 |  FXDX FXDX | US$0,001399 | 28,49% | 8,46% | US$53.708 | US$55.208,94 | 38.391.087 FXDX |
| 2413 |  ZumCoin ZUM | US$0,00005415 | 0,42% | -9,35% | US$53.545 | - | 988.819.491 ZUM |
| 2414 |  Duck DAO (DLP Duck Token) DUCK | US$0,001672 | 2,61% | -4,61% | US$52.376 | US$146,16 | 31.319.195 DUCK |
| 2415 |  Neblio NEBL | US$0,002482 | -0,71% | -0,70% | US$51.975 | US$5.180,71 | 20.939.418 NEBL |
| 2416 |  IQ Protocol IQT | US$0,004625 | -4,86% | -22,12% | US$51.164 | US$277.572 | 11.061.937 IQT |
| 2417 |  PRivaCY Coin PRCY | US$0,003544 | 2,53% | 7,40% | US$51.271 | - | 14.468.056 PRCY |
| 2418 |  hiMOONBIRDS HIMOONBIRDS | US$0,001105 | 32,52% | 17,93% | US$50.807 | US$109.249 | 45.985.000 HIMOONBIRDS |
| 2419 |  Noir NOR | US$0,002437 | 0,42% | -8,17% | US$50.588 | - | 20.760.950 NOR |
| 2420 |  DeHive DHV | US$0,01250 | -16,25% | -23,49% | US$50.237 | US$160,91 | 4.019.375 DHV |
| 2421 |  ShopNEXT NEXT | US$0,003605 | -5,14% | -9,42% | US$50.174 | US$84,35 | 13.919.736 NEXT |
| 2422 |  Busy DAO BUSY | US$0,0003989 | 21,01% | 7,49% | US$49.856 | US$182,84 | 125.000.000 BUSY |
| 2423 |  Amazy AZY | US$0,001179 | 5,96% | -24,71% | US$48.257 | US$26.222,32 | 40.923.921 AZY |
| 2424 |  TheForce Trade FOC | US$0,0005921 | 0,41% | -5,91% | US$47.489 | US$45,61 | 80.200.000 FOC |
| 2425 |  Galaxy Fight Club GCOIN | US$0,003300 | 2,15% | -23,38% | US$47.463 | US$220,86 | 14.384.463 GCOIN |
| 2426 |  SONM (BEP-20) SNM | US$0,0001694 | -35,64% | -42,74% | US$46.989 | US$5.297,62 | 277.312.236 SNM |
| 2427 |  BidiPass BDP | US$0,0001206 | 2,35% | -9,43% | US$46.625 | - | 386.631.337 BDP |
| 2428 |  Shard SHARD | US$0,002707 | 0,42% | -8,17% | US$46.297 | - | 17.100.000 SHARD |
| 2429 |  Curate XCUR | US$0,005458 | 2,45% | -9,40% | US$45.998 | US$54.008,76 | 8.428.244 XCUR |
| 2430 |  Verso VSO | US$0,0004925 | 29,44% | 0,67% | US$45.497 | US$2.680,94 | 92.386.900 VSO |
| 2431 |  Sakura SKU | US$0,0008499 | 0,02% | -8,30% | US$45.044 | US$8,50 | 53.000.000 SKU |
| 2432 |  Blockburn BURN | US$0,00002274 | 2,29% | -9,53% | US$44.976 | - | 1.977.738.958 BURN |
| 2433 |  KamPay KAMPAY | US$0,0001090 | 0,08% | -4,97% | US$44.590 | - | 409.090.982 KAMPAY |
| 2434 |  Billion Happiness BHC | US$0,8878 | 5,84% | -13,74% | US$44.390 | US$103,04 | 50.000 BHC |
| 2435 |  The Corgi of PolkaBridge CORGIB | - | 1,80% | -4,41% | US$44.391 | US$9,83 | 28.970.127.068.717 CORGIB |
| 2436 |  Swap XWP | US$0,002545 | 0,42% | -8,17% | US$44.354 | US$6,67 | 17.427.821 XWP |
| 2437 |  FantomStarter FS | US$0,0004264 | 2,47% | -0,36% | US$44.138 | US$10,81 | 103.506.349 FS |
| 2438 |  Ekta EKTA | US$0,001258 | 3,74% | -6,24% | US$43.752 | US$1.069,65 | 34.769.778 EKTA |
| 2439 |  404Aliens 404A | US$4,32 | -1,13% | -16,91% | US$43.199 | US$29,29 | 10.000 404A |
| 2440 |  Phoenix Token PHX | US$0,001299 | -30,98% | -27,28% | US$42.808 | US$214,99 | 32.959.585 PHX |
| 2441 |  DORK LORD DLORD | US$0,00004465 | 26,07% | 17,60% | US$41.938 | US$4.790,68 | 939.243.932 DLORD |
| 2442 |  Pawtocol UPI | US$0,0001613 | -5,39% | -5,87% | US$41.596 | US$5.655,94 | 257.924.377 UPI |
| 2443 |  Yield Protocol YIELD | US$0,001195 | -0,38% | -10,16% | US$40.655 | US$19.816,49 | 34.009.745 YIELD |
| 2444 |  Rapidz RPZX | US$0,00002189 | 1,35% | -7,22% | US$40.449 | - | 1.847.661.820 RPZX |
| 2445 |  NevaCoin NEVA | US$0,007310 | 0,42% | -8,17% | US$39.706 | - | 5.431.630 NEVA |
| 2446 |  Berry Data BRY | US$0,01962 | 1,35% | -7,55% | US$39.235 | US$203,85 | 2.000.000 BRY |
| 2447 |  Opacity OPCT | US$0,0004868 | 1,24% | -8,78% | US$39.165 | - | 80.456.100 OPCT |
| 2448 |  DinoX DNXC | US$0,001122 | 0,93% | -14,98% | US$38.168 | US$2.425,48 | 34.011.080 DNXC |
| 2449 |  Bitteam token BTT | US$0,00008109 | -0,55% | 3,40% | US$37.384 | US$800,62 | 460.999.998 BTT |
| 2450 |  COGI COGI | US$0,0006022 | 1,44% | -6,72% | US$37.089 | US$43,00 | 61.587.047 COGI |
| 2451 |  Sypool SYP | US$0,0005650 | -2,52% | -2,03% | US$36.929 | US$40.461,54 | 65.364.660 SYP |
| 2452 |  Crypto Sports Network CSPN | US$0,01348 | -11,83% | -45,16% | US$36.897 | US$961,44 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.