Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Alphr finance ALPHR | US$0,006512 | 0,90% | -0,20% | US$11.260 | US$198,23 | 1.729.085 ALPHR |
| 2554 |  extraDNA XDNA | US$0,000009430 | 0,01% | 0,00% | US$11.220 | US$9,43 | 1.190.020.231 XDNA |
| 2555 |  PrivaCoin PRVC | US$0,0008662 | 0,13% | -0,03% | US$11.113 | US$4.244,07 | 12.829.750 PRVC |
| 2556 |  beFITTER FIU | US$0,0002336 | -1,69% | 6,98% | US$11.097 | US$101,69 | 47.498.130 FIU |
| 2557 |  Tokenbox TBX | US$0,0009845 | 1,88% | -10,39% | US$11.061 | US$3,00 | 11.235.451 TBX |
| 2558 |  Sportcash One SCONEX | US$0,0008679 | 0,39% | -18,82% | US$11.028 | US$294,23 | 12.706.570 SCONEX |
| 2559 |  Atmos ATMOS | US$0,0001679 | 0,41% | -8,14% | US$10.527 | US$28,84 | 62.717.622 ATMOS |
| 2560 |  Paybswap PAYB | US$0,00006811 | 2,24% | -9,55% | US$10.499 | US$462,69 | 154.142.639 PAYB |
| 2561 |  SparkPoint Fuel SFUEL | US$0,0003486 | 2,13% | -10,85% | US$9.892 | US$36,67 | 28.373.956 SFUEL |
| 2562 |  Hertz Network HTZ | US$0,000001880 | 2,37% | -6,00% | US$9.856 | US$0,4700 | 5.238.410.649 HTZ |
| 2563 |  JOOPS JOOPS | US$0,000001300 | -5,02% | -11,76% | US$9.669 | US$24,12 | 7.422.500.000 JOOPS |
| 2564 |  CorionX CORX | US$0,00007582 | -44,24% | -50,64% | US$9.850 | US$8,23 | 129.910.129 CORX |
| 2565 |  NBX BYN | US$0,001061 | 5,90% | -20,36% | US$9.400 | US$136.351 | 8.863.175 BYN |
| 2566 |  Moniwar MOWA | US$0,0008443 | 3,13% | -6,30% | US$9.128 | US$49,07 | 10.810.810 MOWA |
| 2567 |  SORA Validator Token VAL | US$0,02230 | 4,10% | 18,01% | US$9.097 | US$5.640,52 | 408.003 VAL |
| 2568 |  Lithosphere LITHO | US$0,0001445 | 0,02% | -9,85% | US$9.005 | US$2.671,72 | 62.316.885 LITHO |
| 2569 |  Islander ISA | US$0,00001649 | 2,43% | -6,40% | US$8.999 | US$34,15 | 545.753.780 ISA |
| 2570 |  blockbank BBANK | US$0,00003835 | 5,53% | -41,15% | US$8.113 | US$243,78 | 211.561.980 BBANK |
| 2571 |  FUZE Token FUZE | US$9,44 | 1,04% | -8,01% | US$7.064 | US$37.466,14 | 748 FUZE |
| 2572 |  Gaj Finance GAJ | US$0,004177 | 1,05% | -4,67% | US$8.109 | US$10,92 | 1.941.413 GAJ |
| 2573 |  Skyrim Finance SKYRIM | US$0,0003980 | 0,41% | 16,69% | US$8.079 | US$31,95 | 20.300.000 SKYRIM |
| 2574 |  Innova INN | US$0,001151 | 0,01% | -3,60% | US$7.943 | US$55,60 | 6.901.771 INN |
| 2575 |  Lucretius LUC | US$0,00003286 | 2,55% | -15,76% | US$8.049 | US$9.764,73 | 244.923.666 LUC |
| 2576 |  BeNFT Solutions BeAI | US$0,005759 | 0,01% | 28,00% | US$7.774 | - | 1.349.790 BeAI |
| 2577 |  Vivo VIVO | US$0,001272 | -2,52% | -37,39% | US$6.861 | - | 5.391.794 VIVO |
| 2578 |  Platypus Finance PTP | US$0,0001625 | 1,40% | -6,25% | US$6.735 | US$5.299,67 | 41.436.585 PTP |
| 2579 |  Gem Exchange and Trading GXT | US$0,00007799 | 7,17% | 11,91% | US$6.515 | US$32,84 | 83.529.286 GXT |
| 2580 |  Warena RENA | US$0,0009403 | 6,98% | -10,86% | US$6.452 | US$1.083,28 | 6.862.242 RENA |
| 2581 |  Kuverit KUV | US$0,000002090 | 0,01% | 0,00% | US$6.220 | US$1,00 | 2.974.904.136 KUV |
| 2582 |  Luna Rush LUS | US$0,001302 | 1,79% | -6,19% | US$5.924 | US$9.747,34 | 4.550.147 LUS |
| 2583 |  Formation Fi FORM | US$0,00007411 | 10,59% | -17,92% | US$5.911 | US$958,01 | 79.753.015 FORM |
| 2584 |  Swirge SWG | US$0,0004863 | -2,66% | -14,52% | US$5.826 | US$2,00 | 11.980.559 SWG |
| 2585 |  Cryptopolis CPO | US$0,00006285 | -4,28% | -7,96% | US$5.588 | US$14,71 | 88.913.639 CPO |
| 2586 |  Scholarship Coin SCHO | US$0,0003999 | 0,01% | 0,00% | US$5.531 | - | 13.831.050 SCHO |
| 2587 |  Elementeum ELET | US$0,001056 | 1,88% | -10,39% | US$5.516 | US$3,51 | 5.223.113 ELET |
| 2588 |  Decentral Games ICE ICE | US$0,00002417 | 0,98% | 5,40% | US$5.479 | US$3.839,37 | 226.662.490 ICE |
| 2589 |  Donu DONU | US$0,001083 | 0,42% | -8,17% | US$5.492 | - | 5.070.895 DONU |
| 2590 |  AFEN Blockchain Network AFEN | US$0,00003569 | 3,55% | -4,99% | US$5.241 | US$15,77 | 146.865.359 AFEN |
| 2591 |  Grimm GRIMM | US$0,00008664 | 0,42% | -8,17% | US$5.242 | US$17,66 | 60.501.300 GRIMM |
| 2592 |  OptionRoom ROOM | US$0,0004025 | 2,85% | -9,12% | US$5.028 | US$687,38 | 12.493.373 ROOM |
| 2593 |  Landbox LAND | US$0,00006329 | 0,01% | 30,52% | US$4.834 | US$21,48 | 76.385.230 LAND |
| 2594 |  Bitball Treasure BTRS | US$0,01057 | 1,46% | 7,72% | US$4.757 | US$158.350 | 450.000 BTRS |
| 2595 |  SeChain SNN | US$0,0000002700 | 0,00% | -2,78% | US$4.659 | - | 17.033.991.147 SNN |
| 2596 |  MDtoken MDTK | US$0,001106 | -0,69% | -8,63% | US$4.541 | - | 4.107.112 MDTK |
| 2597 |  Bitspawn SPWN | US$0,000008640 | 2,30% | -9,57% | US$4.441 | US$4.247,35 | 514.118.905 SPWN |
| 2598 |  Pixer Eternity PXT | US$0,007260 | -1,07% | -31,82% | US$4.158 | US$5.056.383 | 572.689 PXT |
| 2599 |  UniFarm UFARM | US$0,0001071 | 11,86% | -14,71% | US$4.109 | US$62,29 | 38.375.919 UFARM |
| 2600 |  Operation Phoenix $OPHX | US$0,00004725 | 0,00% | -7,41% | US$4.014 | - | 84.958.763 $OPHX |
| 2601 |  Knight War - The Holy Trio KWS | US$0,0001272 | -5,72% | -12,96% | US$4.006 | US$245,60 | 31.485.404 KWS |
| 2602 |  Guider GDR | US$0,00001490 | 0,36% | -7,14% | US$3.868 | US$19,58 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.