Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Ethervista VISTA | US$23,18 | -2,01% | 0,00% | - | US$13.506.018 | - |
| 2654 |  rats (Ordinals) rats | US$0,0001026 | 9,61% | 16,64% | - | US$12.966.365 | - |
| 2655 |  Moneta Digital MMXN | US$0,05002 | -0,01% | -1,34% | - | US$12.377.611 | - |
| 2656 |  Sun Wukong WUKONG | US$0,0008718 | 113,24% | 61,12% | - | US$9.557.540 | - |
| 2657 |  Pizza (Ordinals) PIZZA | US$4,53 | 1,08% | -4,72% | - | US$10.011.013 | - |
| 2658 |  Masa MASA | US$0,04626 | 9,70% | -8,72% | - | US$9.933.492 | - |
| 2659 |  SUNCAT SUNCAT | US$0,01116 | 34,22% | 0,47% | - | US$9.802.543 | - |
| 2660 |  USD+ USD+ | US$1,00 | 0,00% | 0,00% | - | US$9.732.343 | - |
| 2661 |  MetaCene MAK | US$0,1011 | -19,91% | 0,00% | - | US$8.519.167 | - |
| 2662 |  UZX UZX | US$1,46 | 0,00% | 3,56% | - | US$8.260.541 | - |
| 2663 |  Gems GEMS | US$0,1374 | 3,12% | 13,45% | - | US$8.180.132 | - |
| 2664 |  MUNCAT MUNCAT | US$0,01598 | 8,93% | -34,37% | - | US$7.430.085 | - |
| 2665 |  Atsuko Sato SATO | US$0,001995 | -21,94% | 27,50% | - | US$7.367.653 | - |
| 2666 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000007940 | 10,80% | 14,91% | - | US$7.349.541 | - |
| 2667 |  Wrapped Dog WDOG | US$0,01906 | 27,84% | 52,04% | - | US$7.201.353 | - |
| 2668 |  SuperCells SCT | US$0,08244 | -0,26% | 3,12% | - | US$7.135.100 | - |
| 2669 |  Frax Finance - Frax Ether FRXETH | US$2.262,19 | 2,38% | -9,96% | - | US$6.656.847 | - |
| 2670 |  OX Coin OX | US$0,002932 | 15,62% | -18,98% | - | US$6.574.088 | - |
| 2671 |  Fast And Ai FASTAI | US$0,0009000 | 59,15% | 55,62% | - | US$6.367.258 | - |
| 2672 |  APES APES | US$0,02195 | 13,53% | 24,22% | - | US$6.374.094 | - |
| 2673 |  BEBE BEBE | US$0,0004365 | 2,52% | 3,22% | - | US$6.307.568 | - |
| 2674 |  wstUSDT WSTUSDT | US$1,06 | 0,66% | 1,36% | - | US$6.308.848 | - |
| 2675 |  Bitcoin Cats 1CAT | US$0,001625 | 5,04% | -7,32% | - | US$6.241.004 | - |
| 2676 |  BlackPearl Token BPLC | - | 2,66% | 96,45% | - | US$6.101.120 | - |
| 2677 |  FIGHT TO MAGA FIGHT | US$0,005351 | 1,99% | 1,61% | - | US$6.043.561 | - |
| 2678 |  Elumia Crowns ELU | US$0,003956 | -0,93% | -15,40% | - | US$5.818.589 | - |
| 2679 |  To The Sun SUNPUMP | US$0,0009946 | 13,54% | 0,00% | - | US$5.529.318 | - |
| 2680 |  CAT (SOL) CAT | US$0,00002768 | 2,49% | 21,64% | - | US$5.601.650 | - |
| 2681 |  Smoking Chicken Fish SCF | US$0,03562 | 23,62% | -2,83% | - | US$5.480.231 | - |
| 2682 |  Department Of Government Efficiency (ETH) DOGE | US$0,001721 | 179,78% | 1,00% | - | US$5.306.545 | - |
| 2683 |  RYO Coin RYO | US$9,45 | 6,42% | -1,39% | - | US$5.164.945 | - |
| 2684 |  Zeus Network ZEUS | US$0,1806 | 3,02% | 0,61% | - | US$5.099.277 | - |
| 2685 |  ZChains ZCD | US$0,2111 | -0,74% | 31,14% | - | US$4.815.824 | - |
| 2686 |  Doland Tremp TREMP | US$0,1644 | 8,58% | 29,56% | - | US$4.714.557 | - |
| 2687 |  NADA Protocol Token NADA | US$0,001108 | -0,88% | 2,87% | - | US$4.484.796 | - |
| 2688 |  LumiWave LWA | US$0,02054 | -0,94% | -14,61% | - | US$4.459.370 | - |
| 2689 |  XT.com Token XT | US$4,06 | 1,66% | -3,59% | - | US$4.423.154 | - |
| 2690 |  QuantixAI QAI | US$71,60 | 6,58% | -1,99% | - | US$4.375.648 | - |
| 2691 |  P2P Solutions foundation P2PS | US$147,24 | 2,26% | 0,97% | - | US$4.371.527 | - |
| 2692 |  GUMMY GUMMY | US$0,006767 | 5,08% | -3,72% | - | US$4.281.263 | - |
| 2693 |  Layer3 L3 | US$0,04435 | 9,15% | 18,46% | - | US$4.007.054 | - |
| 2694 |  smolecoin SMOLE | US$0,00003366 | 2,45% | -4,75% | - | US$3.966.950 | - |
| 2695 |  AUSD AUSD | US$0,9998 | -0,05% | -0,03% | - | US$3.996.070 | - |
| 2696 |  Cloud CLOUD | US$0,2393 | 3,93% | -10,37% | - | US$3.870.885 | - |
| 2697 |  Savings Dai SDAI | US$1,11 | 0,02% | 0,14% | - | US$3.652.344 | - |
| 2698 |  Meson Network MSN | US$0,1035 | 0,87% | -2,90% | - | US$3.672.562 | - |
| 2699 |  Metabit Network BMTC | US$0,06579 | -21,38% | -84,30% | - | US$3.620.999 | - |
| 2700 |  TYBENG TYBENG | US$0,0001708 | 2,17% | -25,35% | - | US$3.615.208 | - |
| 2701 |  RUNES·X·BITCOIN X | US$0,00002547 | 5,55% | -0,32% | - | US$3.539.116 | - |
| 2702 |  Lunarlens coin LUNARLENS | US$4,31 | -12,01% | -12,11% | - | US$3.394.421 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.