Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  ATOM (Atomicals) ATOM | US$0,9972 | -2,20% | -6,71% | - | US$927.622 | - |
| 2854 |  PayNet Coin PAYN | US$0,5178 | -0,13% | -1,43% | - | US$914.947 | - |
| 2855 |  MATAR AI MATAR | US$3,34 | 3,49% | 3,52% | - | US$916.685 | - |
| 2856 |  ChatAI Token CHATAI | US$0,02822 | 1,65% | 64,31% | - | US$920.223 | - |
| 2857 |  Arbi Pepe PEPE | US$0,000006750 | 1,63% | -11,33% | - | US$907.222 | - |
| 2858 |  Tron cat TCAT | US$0,002812 | 54,89% | -3,72% | - | US$913.830 | - |
| 2859 |  Avive World AVIVE | US$0,002875 | -1,06% | -22,08% | - | US$899.448 | - |
| 2860 |  Zeta ZEX | US$0,03952 | 0,30% | 2,52% | - | US$898.884 | - |
| 2861 |  Aura AURA | US$0,005642 | 0,69% | -22,28% | - | US$900.806 | - |
| 2862 |  Chainflip FLIP | US$0,9942 | -3,38% | -7,50% | - | US$899.065 | - |
| 2863 |  Worldwide USD WUSD | US$0,9998 | 0,00% | 0,00% | - | US$888.531 | - |
| 2864 |  LayerAI LAI | US$0,01025 | -0,67% | -7,85% | - | US$898.906 | - |
| 2865 |  Kamala Horris KAMA | US$0,008991 | 23,81% | 11,62% | - | US$883.865 | - |
| 2866 |  Boomer BOOMER | US$0,002720 | -1,79% | -18,56% | - | US$882.314 | - |
| 2867 |  Landwolf 0x67 WOLF | US$0,00001957 | 3,04% | -8,23% | - | US$883.158 | - |
| 2868 |  StakeVault.Network SVN | US$0,07343 | 4,40% | 8,60% | - | US$890.185 | - |
| 2869 |  MEW WOOF DAO MWD | US$0,002119 | 12,19% | -13,75% | - | US$883.015 | - |
| 2870 |  Moonwell WELL | US$0,01787 | 11,92% | 22,39% | - | US$872.436 | - |
| 2871 |  Metacoin MTC | US$0,01210 | -1,32% | 18,86% | - | US$869.693 | - |
| 2872 |  Ready to Fight RTF | US$0,04346 | -0,46% | -9,74% | - | US$865.988 | - |
| 2873 |  Gold Standard BAR | US$2,33 | -2,42% | -33,69% | - | US$867.060 | - |
| 2874 |  Spectral SPEC | US$5,55 | 3,07% | 0,00% | - | US$859.899 | - |
| 2875 |  Smell Token SML | US$0,001330 | 0,36% | 0,56% | - | US$859.046 | - |
| 2876 |  Playbux PBUX | US$0,02801 | 4,20% | -11,81% | - | US$864.927 | - |
| 2877 |  MOG PEPE PEPE | US$0,1235 | 158,39% | 23,00% | - | US$865.160 | - |
| 2878 |  Tour Billion TBC | US$0,4658 | -1,59% | -6,70% | - | US$864.368 | - |
| 2879 |  BitStable BSSB | US$0,1212 | 2,79% | -19,06% | - | US$864.470 | - |
| 2880 |  Source SOURCE | US$0,01008 | 8,45% | -19,07% | - | US$859.797 | - |
| 2881 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02725 | 125,87% | 20,00% | - | US$858.084 | - |
| 2882 |  Jeo Boden BODEN | US$0,005717 | 36,62% | 20,41% | - | US$826.130 | - |
| 2883 |  Zedxion USDZ | US$0,9980 | -0,01% | 0,05% | - | US$836.371 | - |
| 2884 |  NOT CAT | US$0,05750 | 136,99% | 25,00% | - | US$827.243 | - |
| 2885 |  Laika The Soldog LAIKA | US$0,00002344 | 33,05% | 87,59% | - | US$807.884 | - |
| 2886 |  SelfieDogCoin SELFIE | US$0,01271 | 7,40% | 0,44% | - | US$804.802 | - |
| 2887 |  FEAR NOT FEARNOT | US$0,000002730 | -2,14% | -0,37% | - | US$787.612 | - |
| 2888 |  BSC Layer BSC | US$0,01845 | 139,00% | 22,00% | - | US$776.659 | - |
| 2889 |  DogeSwap DOG | US$0,002479 | 0,52% | -8,73% | - | US$775.538 | - |
| 2890 |  GameStop Coin GME | US$0,01778 | 196,97% | 35,00% | - | US$779.422 | - |
| 2891 |  mini MINI | US$0,01035 | 29,29% | 25,36% | - | US$778.136 | - |
| 2892 |  The Doge NFT DOG | US$0,003012 | -0,96% | -24,33% | - | US$768.457 | - |
| 2893 |  INOFI FON | US$0,7401 | 87,32% | 97,06% | - | US$747.505 | - |
| 2894 |  Love Hate Inu LHINU | US$0,000001320 | 0,02% | -3,65% | - | US$769.325 | - |
| 2895 |  KTX.Finance KTC | US$0,1461 | -1,36% | -6,20% | - | US$764.507 | - |
| 2896 |  Memetic / PepeCoin MEME | US$0,008787 | 2,01% | -10,14% | - | US$792.277 | - |
| 2897 |  Ten Best Coins TBC | US$5.709,48 | 0,51% | -8,24% | - | US$782.162 | - |
| 2898 |  Smart Reward Token SRT | US$0,00001332 | -3,81% | -32,77% | - | US$747.113 | - |
| 2899 |  Forgotten Playland FP | US$0,002760 | 1,49% | -10,96% | - | US$752.504 | - |
| 2900 |  Zack Morris ZACK | US$0,008472 | 2,03% | -23,86% | - | US$748.657 | - |
| 2901 |  Kitty AI KITTY | US$0,0008204 | 5,41% | -3,43% | - | US$740.968 | - |
| 2902 |  Pontem Liquidswap LSD | US$0,4210 | 1,44% | -19,05% | - | US$745.227 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.