Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  USDP Stablecoin USDP | US$1,00 | 0,05% | -0,03% | - | US$1.734.958 | - |
| 2754 |  Bitcoin Bridged ZED20 BTC.z | US$54.252,07 | 0,47% | -8,12% | - | US$1.692.782 | - |
| 2755 |  Neiro Solana (neirobropump.com) NEIRO | US$0,007870 | -1,46% | -22,22% | - | US$1.680.164 | - |
| 2756 |  Gala Music MUSIC | US$0,03090 | -0,95% | 12,47% | - | US$1.702.935 | - |
| 2757 |  Router Protocol ROUTE | US$0,04981 | 16,75% | -9,91% | - | US$1.662.789 | - |
| 2758 |  4 FOUR | US$0,004539 | 23,07% | 24,76% | - | US$1.662.324 | - |
| 2759 |  Seed.Photo SEED | US$1,03 | -1,77% | 3,70% | - | US$1.643.465 | - |
| 2760 |  Bityuan BTY | US$0,1289 | -0,66% | 8,08% | - | US$1.635.764 | - |
| 2761 |  Shitcoin (SOL) SHIT | US$0,005814 | -10,22% | 0,00% | - | US$1.632.965 | - |
| 2762 |  MONGY MONGY | US$0,001486 | 20,38% | -51,49% | - | US$1.588.177 | - |
| 2763 |  Peng PENG | US$0,1144 | 9,52% | 5,28% | - | US$1.583.959 | - |
| 2764 |  Kamino Finance KMNO | US$0,04241 | 6,36% | -10,06% | - | US$1.579.570 | - |
| 2765 |  Zetrix ZETRIX | US$14,91 | -2,31% | -6,48% | - | US$1.562.690 | - |
| 2766 |  CatGPT CATGPT | US$0,0001220 | 2,04% | -6,16% | - | US$1.548.126 | - |
| 2767 |  SLEX Token SLEX | US$3,01 | 17,67% | 6,97% | - | US$1.532.152 | - |
| 2768 |  TENET TENET | US$0,005377 | -1,83% | -5,83% | - | US$1.541.243 | - |
| 2769 |  Dark MAGA DMAGA | US$0,004955 | 9,23% | -8,73% | - | US$1.518.257 | - |
| 2770 |  APEcoin.dev APE | US$0,7340 | 15,07% | 21,12% | - | US$1.520.982 | - |
| 2771 |  ROMCOIN ROM | US$0,2757 | 0,20% | -25,78% | - | US$1.472.455 | - |
| 2772 |  Slash Vision Labs SVL | US$0,009947 | 2,78% | 16,52% | - | US$1.461.890 | - |
| 2773 |  Dragon Sun DRGN | US$0,002654 | 46,12% | -43,18% | - | US$1.459.177 | - |
| 2774 |  Zuzalu Inu ZUZALU | US$0,0008742 | 5,99% | -10,08% | - | US$1.444.166 | - |
| 2775 |  Bitcoin EDenRich BITBEDR | US$115,01 | 0,12% | 0,02% | - | US$1.443.088 | - |
| 2776 |  Doogle DOOGLE | US$0,0005509 | 11,20% | -6,84% | - | US$1.438.220 | - |
| 2777 |  Whales Market WHALES | US$0,1583 | 11,48% | -13,55% | - | US$1.429.818 | - |
| 2778 |  DexNet DEXNET | US$0,06371 | -0,47% | 21,51% | - | US$1.412.259 | - |
| 2779 |  Everclear NEXT | US$0,1231 | 1,26% | -10,72% | - | US$1.397.956 | - |
| 2780 |  APF coin APFC | US$0,7340 | 3,99% | 3,09% | - | US$1.384.861 | - |
| 2781 |  SIGMA SIGMA | US$0,006109 | 32,79% | -7,42% | - | US$1.221.233 | - |
| 2782 |  xPET tech XPET | US$0,05312 | -0,68% | -12,50% | - | US$1.347.718 | - |
| 2783 |  Ozone Metaverse OZONE | US$0,001152 | 32,95% | -4,20% | - | US$1.346.578 | - |
| 2784 |  MELD MELD | US$0,01141 | 3,62% | -5,83% | - | US$1.333.765 | - |
| 2785 |  Sonorus SNS | US$0,02382 | -0,41% | -13,15% | - | US$1.327.425 | - |
| 2786 |  Banana Tape Wall BTW | US$0,001333 | -2,07% | -39,97% | - | US$1.300.591 | - |
| 2787 |  Metababy BABY | US$0,0004759 | -4,01% | -9,33% | - | US$1.300.631 | - |
| 2788 |  BlastUP BLASTUP | US$0,02888 | -20,04% | -30,75% | - | US$1.301.428 | - |
| 2789 |  BasedAI BASEDAI | US$3,04 | 6,08% | -16,77% | - | US$1.273.187 | - |
| 2790 |  Quark (Atomicals) QUARK | US$0,001281 | -5,70% | -8,68% | - | US$1.255.089 | - |
| 2791 |  USD Coin Bridged ZED20 USDC.z | US$0,9995 | -0,02% | -0,05% | - | US$1.241.021 | - |
| 2792 |  CodeMong Ai COAI | US$0,00002100 | -4,53% | 5,00% | - | US$1.230.333 | - |
| 2793 |  Port3 Network PORT3 | US$0,03690 | 6,88% | -5,58% | - | US$1.222.906 | - |
| 2794 |  META PLUS TOKEN MTS | US$0,01325 | 12,17% | -3,52% | - | US$1.214.218 | - |
| 2795 |  Electronic USD eUSD | US$1,00 | 0,06% | 0,11% | - | US$1.213.707 | - |
| 2796 |  Strawberry AI BERRY | US$0,07020 | 15,56% | 0,00% | - | US$1.214.913 | - |
| 2797 |  MawCAT MAW | US$0,00003212 | 0,01% | -13,89% | - | US$1.205.256 | - |
| 2798 |  LBK LBK | US$0,007315 | -0,07% | -2,48% | - | US$1.207.496 | - |
| 2799 |  Libra Incentix LIXX | US$0,001736 | -1,64% | -9,11% | - | US$1.191.169 | - |
| 2800 |  GHO GHO | US$1,01 | 0,12% | 0,58% | - | US$1.197.131 | - |
| 2801 |  NuLink NLK | US$0,01421 | 0,11% | -0,49% | - | US$1.191.779 | - |
| 2802 |  Camelot Token GRAIL | US$904,25 | -0,69% | -3,86% | - | US$1.188.178 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.