Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$54.139,69 | 0,35% | -8,19% | US$1.069.320.423.449 | US$19.061.486.526 | 19.751.137 BTC |
| 2 |  Ethereum ETH | US$2.274,11 | 2,26% | -9,52% | US$273.618.453.954 | US$11.124.608.320 | 120.319.073 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,01% | 0,00% | US$118.177.663.945 | US$34.349.157.560 | 118.195.386.571 USDT |
| 4 |  BNB BNB | US$493,23 | 1,30% | -7,44% | US$71.978.715.621 | US$1.358.748.616 | 145.934.516 BNB |
| 5 |  Solana SOL | US$127,72 | 2,19% | -5,65% | US$59.713.091.322 | US$1.321.261.949 | 467.525.507 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,01% | 0,00% | US$34.954.666.673 | US$3.252.565.092 | 34.955.779.537 USDC |
| 7 |  XRP XRP | US$0,5251 | 0,72% | -7,28% | US$29.578.105.523 | US$560.729.553 | 56.329.375.591 XRP |
| 8 |  Dogecoin DOGE | US$0,09526 | 3,00% | -5,99% | US$13.895.153.854 | US$412.044.016 | 145.863.796.384 DOGE |
| 9 |  TRON TRX | US$0,1516 | 2,51% | -3,87% | US$13.145.681.905 | US$296.586.155 | 86.730.362.532 TRX |
| 10 |  Toncoin TON | US$4,67 | 0,34% | -13,92% | US$11.820.037.700 | US$162.608.199 | 2.532.707.404 TON |
| 11 |  Cardano ADA | US$0,3251 | 3,29% | -5,87% | US$11.689.851.784 | US$171.441.808 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$21,80 | 3,07% | -4,39% | US$8.833.555.341 | US$138.843.987 | 405.258.312 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001285 | 0,48% | -7,06% | US$7.574.127.468 | US$102.501.066 | 589.269.576.809.406 SHIB |
| 14 |  Chainlink LINK | US$10,02 | 4,63% | -9,12% | US$6.092.358.086 | US$162.278.968 | 608.099.970 LINK |
| 15 |  Polkadot DOT | US$4,08 | 2,96% | -4,27% | US$6.077.446.035 | US$72.200.009 | 1.490.800.389 DOT |
| 16 |  Bitcoin Cash BCH | US$299,46 | 1,56% | -7,07% | US$5.916.597.880 | US$148.417.531 | 19.757.731 BCH |
| 17 |  Dai DAI | US$1,00 | -0,02% | 0,01% | US$5.365.455.576 | US$74.179.399 | 5.365.382.703 DAI |
| 18 |  UNUS SED LEO LEO | US$5,44 | -1,37% | -11,32% | US$5.032.566.917 | US$6.153.963 | 925.533.981 LEO |
| 19 |  Litecoin LTC | US$62,09 | -1,45% | -4,57% | US$4.653.370.435 | US$246.272.609 | 74.949.725 LTC |
| 20 |  NEAR Protocol NEAR | US$3,66 | 3,32% | -9,20% | US$4.113.900.792 | US$127.649.057 | 1.122.884.664 NEAR |
| 21 |  Uniswap UNI | US$6,43 | 4,07% | 8,12% | US$3.856.989.243 | US$91.191.111 | 600.210.150 UNI |
| 22 |  Kaspa KAS | US$0,1477 | 1,65% | -9,53% | US$3.639.469.661 | US$30.059.497 | 24.638.420.099 KAS |
| 23 |  Internet Computer ICP | US$7,06 | 0,52% | -6,67% | US$3.315.740.685 | US$39.516.306 | 469.866.110 ICP |
| 24 |  Monero XMR | US$167,54 | 1,40% | -0,79% | US$3.090.486.493 | US$49.797.484 | 18.446.744 XMR |
| 25 |  Aptos APT | US$5,85 | 2,71% | -9,73% | US$2.850.666.480 | US$61.705.098 | 486.879.935 APT |
| 26 |  Pepe PEPE | US$0,000006760 | 1,88% | -11,08% | US$2.844.302.199 | US$389.152.941 | 420.689.899.999.995 PEPE |
| 27 |  Artificial Superintelligence Alliance FET | US$1,06 | -0,33% | -6,06% | US$2.679.407.989 | US$96.915.232 | 2.520.000.000 FET |
| 28 |  Ethereum Classic ETC | US$17,62 | 1,94% | -4,22% | US$2.619.482.508 | US$93.816.353 | 148.649.312 ETC |
| 29 |  Stellar XLM | US$0,08862 | 0,55% | -4,26% | US$2.618.540.850 | US$35.731.761 | 29.548.290.016 XLM |
| 30 |  First Digital USD FDUSD | US$0,9983 | -0,02% | -0,05% | US$2.560.198.496 | US$2.146.691.954 | 2.564.672.548 FDUSD |
| 31 |  Sui SUI | US$0,8897 | 6,27% | 11,68% | US$2.384.296.703 | US$297.710.563 | 2.679.963.750 SUI |
| 32 |  OKB OKB | US$35,75 | -0,31% | -3,37% | US$2.145.029.845 | US$2.532.257 | 60.000.000 OKB |
| 33 |  POL (ex-MATIC) POL | US$0,3721 | 0,76% | -11,57% | US$2.107.675.201 | US$6.490.236 | 5.664.459.898 POL |
| 34 |  Stacks STX | US$1,39 | 1,86% | -8,67% | US$2.062.026.100 | US$27.736.581 | 1.485.216.587 STX |
| 35 |  Cronos CRO | US$0,07603 | 1,63% | -6,61% | US$2.020.319.069 | US$3.953.339 | 26.571.560.696 CRO |
| 36 |  Filecoin FIL | US$3,35 | 2,27% | -6,19% | US$1.956.598.285 | US$63.908.259 | 584.525.136 FIL |
| 37 |  Immutable IMX | US$1,18 | 2,57% | -13,52% | US$1.893.194.779 | US$25.468.157 | 1.605.299.431 IMX |
| 38 |  Aave AAVE | US$125,19 | -1,36% | -3,55% | US$1.868.991.410 | US$165.976.150 | 14.929.055 AAVE |
| 39 |  Render RENDER | US$4,72 | 0,85% | -5,60% | US$1.852.340.782 | US$33.961.879 | 392.460.531 RENDER |
| 40 |  Hedera HBAR | US$0,04858 | 3,10% | -2,78% | US$1.795.755.414 | US$20.727.721 | 36.962.511.069 HBAR |
| 41 |  Mantle MNT | US$0,5411 | 1,24% | -10,48% | US$1.767.805.131 | US$56.533.364 | 3.266.841.708 MNT |
| 42 |  Arbitrum ARB | US$0,5009 | 4,22% | -2,44% | US$1.751.383.879 | US$113.333.381 | 3.496.129.217 ARB |
| 43 |  Bittensor TAO | US$234,94 | 1,52% | -16,55% | US$1.727.297.339 | US$53.756.380 | 7.351.967 TAO |
| 44 |  Polygon MATIC | US$0,3694 | 0,94% | -12,06% | US$1.693.918.026 | US$93.787.608 | 4.585.995.169 MATIC |
| 45 |  Optimism OP | US$1,42 | 5,91% | -0,15% | US$1.681.888.760 | US$115.446.539 | 1.187.596.466 OP |
| 46 |  VeChain VET | US$0,02015 | 0,94% | -7,62% | US$1.631.901.774 | US$10.337.454 | 80.985.041.177 VET |
| 47 |  Injective INJ | US$16,02 | -1,15% | -7,20% | US$1.564.748.945 | US$49.281.531 | 97.697.780 INJ |
| 48 |  dogwifhat WIF | US$1,48 | -0,83% | -2,49% | US$1.478.290.738 | US$202.729.387 | 998.845.524 WIF |
| 49 |  Cosmos ATOM | US$3,67 | -1,34% | -19,58% | US$1.433.198.662 | US$110.860.061 | 390.934.204 ATOM |
| 50 |  Maker MKR | US$1.540,55 | 0,71% | -12,28% | US$1.433.745.190 | US$28.045.399 | 930.668 MKR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.