Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9990 | 0,02% | 0,03% | US$2.691.204.503 | US$27.233.802 | 2.693.843.605 USDe |
| 202 |  Zeebu ZBU | US$4,64 | 1,10% | -2,07% | US$1.529.072.732 | US$34.937.873 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,25 | 2,79% | -19,40% | US$1.061.832.412 | US$1.620.663 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$18,21 | 2,65% | -4,49% | US$1.034.115.244 | US$5.539.977 | 56.796.761 CHEEL |
| 205 |  Fasttoken FTN | US$2,45 | -1,33% | 1,29% | US$747.094.783 | US$71.835.799 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9973 | 0,03% | 0,08% | US$647.660.279 | US$3.193.265 | 649.434.271 FRAX |
| 207 |  Beldex BDX | US$0,05412 | -6,87% | 8,14% | US$361.505.951 | US$912.693 | 6.679.130.674 BDX |
| 208 |  Ondo US Dollar Yield USDY | US$1,05 | -0,34% | 0,25% | US$339.423.756 | US$103.959 | 322.024.197 USDY |
| 209 |  Orbler ORBR | US$0,3161 | -10,92% | 35,42% | US$321.005.558 | US$52.157,09 | 1.015.586.750 ORBR |
| 210 |  Aerodrome Finance AERO | US$0,5155 | 1,30% | -11,59% | US$311.727.852 | US$5.829.978 | 604.690.263 AERO |
| 211 |  IPVERSE IPV | US$1,91 | 0,74% | -0,53% | US$287.198.065 | US$88.002,49 | 150.001.000 IPV |
| 212 |  USDB USDB | US$0,9979 | 0,03% | -0,22% | US$269.598.197 | US$13.132.081 | 270.177.280 USDB |
| 213 |  Galxe GAL | US$1,87 | 1,39% | -15,48% | US$238.410.930 | US$52.986,37 | 127.749.331 GAL |
| 214 |  Dog (Runes) DOG | US$0,002488 | 0,87% | -7,62% | US$248.754.216 | US$3.598.028 | 100.000.000.000 DOG |
| 215 |  PepeCoin PEPECOIN | US$2,10 | 4,53% | -21,30% | US$245.924.711 | US$3.593.029 | 117.025.463 PEPECOIN |
| 216 |  Avail AVAIL | US$0,1351 | -0,77% | 20,87% | US$237.278.539 | US$5.745.118 | 1.756.705.363 AVAIL |
| 217 |  SUNDOG SUNDOG | US$0,2358 | 16,58% | 3,95% | US$235.272.277 | US$99.359.644 | 997.583.720 SUNDOG |
| 218 |  Turbo TURBO | US$0,003500 | 0,49% | -2,31% | US$225.701.092 | US$46.576.997 | 64.490.000.000 TURBO |
| 219 |  Rollbit Coin RLB | US$0,07945 | 2,08% | 18,41% | US$211.883.642 | US$1.460.797 | 2.666.952.570 RLB |
| 220 |  Tribe TRIBE | US$0,3851 | 0,62% | -5,06% | US$208.157.021 | US$318.863 | 540.461.957 TRIBE |
| 221 |  Meta Games Coin MGC | US$0,1853 | 0,66% | -2,41% | US$203.836.405 | US$14.126,21 | 1.099.999.700 MGC |
| 222 |  Simon's Cat CAT | US$0,00002776 | 3,45% | 21,89% | US$187.348.263 | US$79.378.432 | 6.749.955.404.541 CAT |
| 223 |  Osaka Protocol OSAK | US$0,0000002500 | 5,26% | 3,84% | US$187.318.368 | US$227.418 | 750.869.738.630.302 OSAK |
| 224 |  Aethir ATH | US$0,04503 | 2,88% | -11,89% | US$182.687.474 | US$32.172.985 | 4.056.713.543 ATH |
| 225 |  MimbleWimbleCoin MWC | US$16,44 | -0,15% | -8,10% | US$180.226.788 | US$992,15 | 10.963.159 MWC |
| 226 |  Arcblock ABT | US$1,76 | 5,66% | -1,20% | US$173.587.941 | US$1.010.681 | 98.554.305 ABT |
| 227 |  Biconomy BICO | US$0,2060 | 3,49% | -6,87% | US$173.842.521 | US$3.703.125 | 843.984.893 BICO |
| 228 |  UMA UMA | US$2,07 | -1,13% | -8,47% | US$171.027.299 | US$14.759.346 | 82.452.932 UMA |
| 229 |  Illuvium ILV | US$35,73 | 3,89% | -5,40% | US$169.184.899 | US$5.468.432 | 4.734.685 ILV |
| 230 |  Metis METIS | US$28,23 | 1,86% | -10,23% | US$168.175.376 | US$3.669.317 | 5.956.334 METIS |
| 231 |  Open Campus EDU | US$0,5086 | 0,65% | -7,91% | US$167.763.086 | US$2.957.549 | 329.843.750 EDU |
| 232 |  SKALE SKL | US$0,02937 | 0,31% | -5,17% | US$162.689.867 | US$19.235.911 | 5.538.894.337 SKL |
| 233 |  Qubic QUBIC | US$0,000001450 | 0,93% | -12,25% | US$161.106.109 | US$788.003 | 110.834.488.668.678 QUBIC |
| 234 |  Centrifuge CFG | US$0,3218 | 2,17% | -4,23% | US$160.804.238 | US$812.354 | 499.716.374 CFG |
| 235 |  yearn.finance YFI | US$4.804,87 | 1,24% | -7,53% | US$160.257.120 | US$6.857.779 | 33.353 YFI |
| 236 |  Loopring LRC | US$0,1168 | 1,12% | -7,25% | US$159.615.105 | US$6.098.449 | 1.366.806.970 LRC |
| 237 |  Blast BLAST | US$0,008064 | 0,68% | -14,80% | US$159.500.866 | US$26.327.861 | 19.779.878.825 BLAST |
| 238 |  Gomining Gomining | US$0,3818 | -2,44% | 0,12% | US$159.255.004 | US$12.031.928 | 417.090.713 Gomining |
| 239 |  Hivemapper HONEY | US$0,06227 | -3,53% | -14,06% | US$158.217.117 | US$445.924 | 2.540.935.132 HONEY |
| 240 |  Audius AUDIO | US$0,1211 | 1,50% | -5,15% | US$152.622.591 | US$4.448.750 | 1.260.762.231 AUDIO |
| 241 |  Harmony ONE | US$0,01066 | 1,75% | -2,50% | US$150.880.097 | US$2.557.350 | 14.158.021.989 ONE |
| 242 |  Band Protocol BAND | US$0,9913 | 0,57% | -6,38% | US$149.384.181 | US$3.297.662 | 150.699.181 BAND |
| 243 |  Destra Network DSYNC | US$0,1512 | -0,12% | -18,32% | US$146.274.229 | US$488.473 | 967.512.688 DSYNC |
| 244 |  SushiSwap SUSHI | US$0,5612 | 0,42% | 0,55% | US$146.561.223 | US$10.654.265 | 261.178.419 SUSHI |
| 245 |  Tellor TRB | US$56,07 | 2,99% | -9,67% | US$146.579.737 | US$18.964.747 | 2.614.148 TRB |
| 246 |  USDJ USDJ | US$1,12 | 0,31% | 0,37% | US$144.858.165 | US$216.804 | 128.895.767 USDJ |
| 247 |  Ontology ONT | US$0,1586 | 2,41% | -3,33% | US$143.988.951 | US$3.664.829 | 907.697.857 ONT |
| 248 |  Chromia CHR | US$0,1724 | 2,27% | -14,43% | US$143.389.851 | US$6.914.910 | 831.891.785 CHR |
| 249 |  VeThor Token VTHO | US$0,001774 | 0,65% | -7,14% | US$142.524.324 | US$887.621 | 80.320.704.587 VTHO |
| 250 |  NEM XEM | US$0,01566 | -0,95% | -10,70% | US$140.899.166 | US$1.403.078 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.