Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BinaryX BNX | US$1,37 | 16,21% | 4,24% | US$511.612.322 | US$40.981.244 | 373.004.560 BNX |
| 102 |  Wormhole W | US$0,1964 | 2,48% | -6,16% | US$506.194.292 | US$18.027.143 | 2.577.873.594 W |
| 103 |  Ronin RON | US$1,44 | 2,81% | -13,09% | US$501.193.572 | US$5.553.364 | 347.440.570 RON |
| 104 |  TrueUSD TUSD | US$0,9983 | 0,00% | -0,07% | US$494.767.965 | US$86.444.207 | 495.601.553 TUSD |
| 105 |  Decentraland MANA | US$0,2544 | 2,46% | -5,66% | US$485.569.008 | US$20.089.368 | 1.908.319.865 MANA |
| 106 |  Popcat (SOL) POPCAT | US$0,4922 | -0,40% | -12,87% | US$482.367.092 | US$46.100.494 | 979.973.185 POPCAT |
| 107 |  Klaytn KLAY | US$0,1256 | 0,94% | -12,79% | US$477.672.467 | US$7.296.834 | 3.803.678.792 KLAY |
| 108 |  PAX Gold PAXG | US$2.494,23 | -0,29% | -0,09% | US$470.699.899 | US$3.603.814 | 188.715 PAXG |
| 109 |  Mina MINA | US$0,4003 | 0,78% | -7,51% | US$462.092.530 | US$10.027.320 | 1.154.405.597 MINA |
| 110 |  Zcash ZEC | US$27,77 | 3,01% | -13,77% | US$453.513.772 | US$49.193.629 | 16.328.269 ZEC |
| 111 |  Chiliz CHZ | US$0,05010 | 3,07% | -5,39% | US$452.863.399 | US$17.218.561 | 9.038.470.294 CHZ |
| 112 |  APENFT NFT | US$0,0000004500 | 3,19% | 0,86% | US$453.056.539 | US$15.687.398 | 999.990.000.000.000 NFT |
| 113 |  ApeCoin APE | US$0,7334 | 14,84% | 20,75% | US$443.620.199 | US$94.946.806 | 604.895.833 APE |
| 114 |  Terra Classic LUNC | US$0,00007487 | 1,25% | -4,56% | US$427.592.518 | US$6.356.498 | 5.710.806.883.621 LUNC |
| 115 |  Pendle PENDLE | US$2,70 | 3,03% | -15,56% | US$427.131.726 | US$33.265.424 | 158.224.093 PENDLE |
| 116 |  PancakeSwap CAKE | US$1,59 | 0,77% | -8,72% | US$422.147.307 | US$12.768.635 | 264.853.334 CAKE |
| 117 |  Synthetix SNX | US$1,27 | 2,34% | -5,31% | US$414.771.374 | US$12.186.333 | 327.769.196 SNX |
| 118 |  AIOZ Network AIOZ | US$0,3676 | 1,20% | -8,44% | US$411.863.926 | US$1.849.380 | 1.120.287.247 AIOZ |
| 119 |  FTX Token FTT | US$1,24 | -1,02% | -2,95% | US$409.466.291 | US$7.664.742 | 328.895.104 FTT |
| 120 |  IOTA IOTA | US$0,1182 | 0,72% | -5,03% | US$404.180.319 | US$4.608.545 | 3.420.882.505 IOTA |
| 121 |  DeXe DEXE | US$7,05 | -0,55% | -3,42% | US$402.384.619 | US$1.925.032 | 57.103.248 DEXE |
| 122 |  Ethena ENA | US$0,2104 | 2,88% | -11,48% | US$400.091.228 | US$28.711.877 | 1.901.562.500 ENA |
| 123 |  BOOK OF MEME BOME | US$0,005769 | 2,42% | -4,33% | US$397.852.353 | US$71.752.564 | 68.961.762.825 BOME |
| 124 |  XDC Network XDC | US$0,02639 | 0,63% | -0,36% | US$393.742.672 | US$4.424.040 | 14.922.679.926 XDC |
| 125 |  Axelar AXL | US$0,4982 | 4,69% | -4,66% | US$386.372.874 | US$7.668.743 | 775.538.557 AXL |
| 126 |  Raydium RAY | US$1,44 | 1,68% | -5,26% | US$378.549.970 | US$7.298.615 | 263.760.467 RAY |
| 127 |  Livepeer LPT | US$10,95 | 0,27% | -10,48% | US$376.403.943 | US$16.015.777 | 34.385.694 LPT |
| 128 |  zkSync ZK | US$0,1014 | 2,52% | -2,58% | US$372.713.310 | US$40.238.153 | 3.675.000.000 ZK |
| 129 |  Astar ASTR | US$0,05163 | 1,08% | -17,19% | US$369.623.649 | US$17.010.977 | 7.159.061.011 ASTR |
| 130 |  Gnosis GNO | US$142,74 | 2,00% | -5,23% | US$369.643.589 | US$1.828.936 | 2.589.588 GNO |
| 131 |  SafePal SFP | US$0,7560 | -0,62% | -4,53% | US$368.533.907 | US$3.124.930 | 487.500.000 SFP |
| 132 |  MX Token MX | US$3,70 | 2,08% | -0,05% | US$361.572.546 | US$16.395.946 | 97.699.334 MX |
| 133 |  LayerZero ZRO | US$3,28 | 2,61% | -19,00% | US$360.971.346 | US$56.194.655 | 110.000.000 ZRO |
| 134 |  Compound COMP | US$41,22 | 0,32% | -8,88% | US$357.731.788 | US$24.044.076 | 8.678.259 COMP |
| 135 |  cat in a dogs world MEW | US$0,004026 | 1,46% | -1,25% | US$357.887.148 | US$21.833.797 | 88.888.888.888 MEW |
| 136 |  Bitcoin Gold BTG | US$20,40 | -0,07% | -7,34% | US$357.345.492 | US$1.070.443 | 17.513.924 BTG |
| 137 |  Nervos Network CKB | US$0,007885 | 4,63% | -2,73% | US$353.975.056 | US$16.963.069 | 44.893.369.796 CKB |
| 138 |  Theta Fuel TFUEL | US$0,05263 | 0,51% | -7,94% | US$351.244.284 | US$10.357.475 | 6.673.339.817 TFUEL |
| 139 |  Oasis ROSE | US$0,04960 | 0,22% | -11,38% | US$350.354.803 | US$8.825.999 | 7.064.132.681 ROSE |
| 140 |  WEMIX WEMIX | US$0,8249 | 1,05% | -5,80% | US$338.409.980 | US$1.884.573 | 410.232.443 WEMIX |
| 141 |  Trust Wallet Token TWT | US$0,7996 | 1,20% | -5,77% | US$333.134.220 | US$5.753.030 | 416.649.900 TWT |
| 142 |  Safe SAFE | US$0,6905 | -0,51% | -12,14% | US$320.221.561 | US$7.614.320 | 463.757.969 SAFE |
| 143 |  1inch Network 1INCH | US$0,2511 | -2,45% | 5,09% | US$315.692.952 | US$31.659.141 | 1.257.336.882 1INCH |
| 144 |  Curve DAO Token CRV | US$0,2565 | -1,90% | -9,47% | US$306.658.112 | US$58.120.709 | 1.195.446.521 CRV |
| 145 |  Blur BLUR | US$0,1649 | 3,94% | 4,94% | US$306.496.197 | US$39.829.757 | 1.858.477.564 BLUR |
| 146 |  Kava KAVA | US$0,2802 | 0,82% | -8,32% | US$303.419.667 | US$6.802.970 | 1.082.854.748 KAVA |
| 147 |  SuperVerse SUPER | US$0,6071 | -0,52% | -12,16% | US$296.259.784 | US$5.774.816 | 487.976.093 SUPER |
| 148 |  IoTeX IOTX | US$0,03138 | 1,19% | -9,82% | US$296.280.487 | US$4.862.543 | 9.441.372.454 IOTX |
| 149 |  Amp AMP | US$0,003614 | 1,69% | -6,66% | US$291.759.523 | US$7.240.541 | 80.722.574.661 AMP |
| 150 |  Dash DASH | US$23,56 | 1,48% | 0,40% | US$281.514.729 | US$27.718.240 | 11.946.661 DASH |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.