Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Saga SAGA | US$1,40 | 7,55% | 10,66% | US$141.782.196 | US$41.447.762 | 101.325.688 SAGA |
| 252 |  Alephium ALPH | US$1,61 | 4,63% | -21,27% | US$139.924.502 | US$1.459.251 | 86.826.167 ALPH |
| 253 |  Chia XCH | US$12,78 | 1,14% | -8,59% | US$139.857.242 | US$3.623.459 | 10.944.852 XCH |
| 254 |  Frax Share FXS | US$1,73 | 1,88% | -7,64% | US$139.791.452 | US$10.028.884 | 80.701.616 FXS |
| 255 |  Creditcoin CTC | US$0,3742 | 1,68% | -15,46% | US$139.229.894 | US$7.214.773 | 372.085.684 CTC |
| 256 |  SwissBorg BORG | US$0,1423 | 0,72% | -6,90% | US$140.022.255 | US$1.066.775 | 983.729.858 BORG |
| 257 |  Kadena KDA | US$0,4829 | -0,41% | -7,68% | US$139.506.671 | US$2.055.842 | 288.909.025 KDA |
| 258 |  STASIS EURO EURS | US$1,11 | 0,31% | 0,49% | US$137.682.871 | US$831.824 | 124.125.940 EURS |
| 259 |  Gigachad GIGA | US$0,01493 | 11,94% | -14,91% | US$137.762.063 | US$2.672.426 | 9.228.426.551 GIGA |
| 260 |  Casper CSPR | US$0,01114 | -0,03% | -3,18% | US$136.815.793 | US$3.476.765 | 12.282.582.592 CSPR |
| 261 |  Banana Gun BANANA | US$39,69 | 4,21% | -1,04% | US$136.265.584 | US$39.132.224 | 3.433.366 BANANA |
| 262 |  BounceBit BB | US$0,2979 | 5,04% | 10,64% | US$134.756.560 | US$25.934.704 | 452.363.014 BB |
| 263 |  Baby Doge Coin BabyDoge | - | 1,24% | -7,22% | US$134.576.190 | US$2.701.938 | 149.634.329.865.934.112 BabyDoge |
| 264 |  Alchemy Pay ACH | US$0,01650 | 1,97% | -5,95% | US$133.553.393 | US$3.900.100 | 8.095.784.307 ACH |
| 265 |  H2O DAO H2O | US$0,1623 | -5,21% | -13,97% | US$133.870.189 | US$443.730 | 825.000.000 H2O |
| 266 |  Moonbeam GLMR | US$0,1489 | 1,56% | -7,45% | US$133.796.782 | US$2.819.696 | 898.554.502 GLMR |
| 267 |  MAGA TRUMP | US$3,04 | 5,69% | -4,70% | US$133.578.404 | US$1.038.758 | 43.997.357 TRUMP |
| 268 |  COTI COTI | US$0,07679 | 0,89% | -4,33% | US$131.938.482 | US$4.474.670 | 1.718.062.713 COTI |
| 269 |  Yield Guild Games YGG | US$0,3521 | 1,90% | -6,43% | US$132.506.650 | US$31.862.787 | 376.307.765 YGG |
| 270 |  Vanar Chain VANRY | US$0,08575 | 2,23% | -0,32% | US$132.032.733 | US$3.548.734 | 1.539.768.966 VANRY |
| 271 |  Storj STORJ | US$0,3301 | 2,08% | -7,98% | US$129.194.150 | US$7.271.963 | 391.339.201 STORJ |
| 272 |  Ozone Chain OZO | US$0,2377 | 0,52% | 0,58% | US$129.068.007 | US$146.602 | 543.099.975 OZO |
| 273 |  Ponke PONKE | US$0,2307 | 4,75% | -19,90% | US$128.190.041 | US$9.208.093 | 555.544.226 PONKE |
| 274 |  Neiro Ethereum NEIRO | US$0,1269 | -7,47% | 140,29% | US$126.912.350 | US$79.649.402 | 1.000.000.000 NEIRO |
| 275 |  Venom VENOM | US$0,1256 | 1,45% | -10,16% | US$124.204.549 | US$1.594.316 | 988.919.270 VENOM |
| 276 |  Zignaly ZIG | US$0,08619 | 2,22% | -8,66% | US$123.535.881 | US$6.412.133 | 1.433.308.739 ZIG |
| 277 |  Horizen ZEN | US$8,00 | 2,47% | 9,63% | US$123.289.653 | US$10.713.130 | 15.406.794 ZEN |
| 278 |  Velo VELO | US$0,01668 | 3,58% | 13,41% | US$123.289.013 | US$11.963.364 | 7.390.475.595 VELO |
| 279 |  MCOIN MCOIN | US$0,6787 | 2,63% | 4,34% | US$120.132.258 | US$2.967.209 | 177.000.000 MCOIN |
| 280 |  ICON ICX | US$0,1181 | 2,02% | -4,76% | US$120.007.256 | US$1.290.055 | 1.016.469.804 ICX |
| 281 |  VerusCoin VRSC | US$1,49 | -1,49% | -11,10% | US$115.250.783 | US$8.810,37 | 77.223.514 VRSC |
| 282 |  PAAL AI PAAL | US$0,1382 | -1,72% | -20,92% | US$113.255.754 | US$1.842.172 | 819.528.083 PAAL |
| 283 |  Oasys OAS | US$0,04080 | -0,27% | -2,20% | US$113.524.770 | US$2.404.380 | 2.782.715.192 OAS |
| 284 |  Nano XNO | US$0,8481 | 1,44% | -3,16% | US$113.014.393 | US$1.457.664 | 133.248.297 XNO |
| 285 |  Solar SXP | US$0,1831 | 1,35% | -9,11% | US$112.850.935 | US$5.624.403 | 616.316.286 SXP |
| 286 |  WHY WHY | US$0,0000002700 | 5,54% | 15,37% | US$112.545.412 | US$10.449.249 | 420.000.000.000.000 WHY |
| 287 |  Telcoin TEL | US$0,001232 | -4,62% | -16,84% | US$111.038.972 | US$574.262 | 90.149.420.414 TEL |
| 288 |  Waves WAVES | US$0,9554 | 1,22% | -9,61% | US$110.446.565 | US$8.948.144 | 115.598.032 WAVES |
| 289 |  Everscale EVER | US$0,05435 | 0,28% | -4,91% | US$107.915.902 | US$788.214 | 1.985.523.482 EVER |
| 290 |  API3 API3 | US$1,28 | 0,92% | -8,02% | US$110.359.906 | US$6.938.603 | 86.421.978 API3 |
| 291 |  Mines of Dalarnia DAR | US$0,1791 | 38,52% | 27,37% | US$110.311.750 | US$122.062.957 | 616.074.813 DAR |
| 292 |  Xai XAI | US$0,1770 | 2,44% | -6,30% | US$108.258.669 | US$8.387.704 | 611.499.814 XAI |
| 293 |  JOE JOE | US$0,2990 | 2,46% | -6,25% | US$107.947.123 | US$3.234.144 | 361.075.252 JOE |
| 294 |  Lisk LSK | US$0,7375 | 2,77% | -4,79% | US$107.260.491 | US$2.074.377 | 145.444.085 LSK |
| 295 |  Propy PRO | US$1,06 | -1,52% | -4,56% | US$105.678.305 | US$2.539.501 | 100.000.000 PRO |
| 296 |  DigiByte DGB | US$0,006191 | 1,04% | -8,60% | US$106.708.345 | US$1.608.731 | 17.236.012.570 DGB |
| 297 |  MobileCoin MOB | US$0,5336 | 13,37% | 16,58% | US$106.203.850 | US$123.172 | 199.037.308 MOB |
| 298 |  Metars Genesis MRS | US$1,25 | 0,39% | -8,18% | US$104.881.436 | US$106.238 | 84.235.303 MRS |
| 299 |  Ultima ULTIMA | US$6.827,15 | -1,11% | 2,09% | US$104.721.630 | US$5.867.328 | 15.339 ULTIMA |
| 300 |  inSure DeFi SURE | US$0,003896 | 0,28% | -12,84% | US$104.380.599 | US$293.006 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.