Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7753 | -0,10% | -0,65% | US$86.496.726 | US$296.233 | 111.567.264 USDX |
| 352 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04327 | -0,26% | -2,98% | US$84.916.112 | US$9.155.531 | 1.962.580.847 STRAX |
| 353 |  Big Time BIGTIME | US$0,08074 | 11,05% | 16,04% | US$86.231.268 | US$46.454.339 | 1.067.981.704 BIGTIME |
| 354 |  Nosana NOS | US$1,78 | 0,21% | -12,01% | US$85.843.441 | US$564.750 | 48.197.665 NOS |
| 355 |  Radiant Capital RDNT | US$0,07676 | -3,79% | -10,27% | US$86.307.533 | US$22.452.797 | 1.124.404.956 RDNT |
| 356 |  WINkLink WIN | US$0,00008593 | 1,51% | -3,37% | US$85.385.556 | US$13.965.830 | 993.701.859.243 WIN |
| 357 |  IQ IQ | US$0,004488 | 0,47% | -8,92% | US$84.877.512 | US$1.225.107 | 18.912.501.356 IQ |
| 358 |  World Mobile Token WMT | US$0,1742 | 5,97% | -6,28% | US$85.664.573 | US$889.191 | 491.838.755 WMT |
| 359 |  MVL MVL | US$0,003319 | 3,47% | -8,98% | US$84.300.084 | US$4.042.213 | 25.402.958.863 MVL |
| 360 |  Zentry ZENT | US$0,01528 | 2,80% | -12,92% | US$83.802.863 | US$4.453.277 | 5.483.808.822 ZENT |
| 361 |  Bounce Token AUCTION | US$12,87 | 1,16% | -12,56% | US$83.627.698 | US$11.138.000 | 6.500.057 AUCTION |
| 362 |  Treasure MAGIC | US$0,3142 | 2,80% | -4,16% | US$83.601.339 | US$8.852.009 | 266.053.768 MAGIC |
| 363 |  Telos TLOS | US$0,2199 | 5,78% | -16,62% | US$82.591.948 | US$25.677.329 | 375.573.675 TLOS |
| 364 |  Highstreet HIGH | US$1,25 | 4,10% | -5,96% | US$82.893.579 | US$7.615.828 | 66.494.130 HIGH |
| 365 |  Hive HIVE | US$0,1655 | 1,63% | -6,00% | US$82.858.048 | US$808.384 | 500.749.243 HIVE |
| 366 |  Syscoin SYS | US$0,1028 | 4,10% | -7,30% | US$81.492.347 | US$2.865.024 | 792.569.633 SYS |
| 367 |  Celer Network CELR | US$0,01037 | 2,04% | -7,61% | US$80.279.979 | US$1.391.164 | 7.743.424.107 CELR |
| 368 |  Cyber CYBER | US$3,05 | 0,86% | -5,59% | US$79.776.683 | US$8.313.139 | 26.121.400 CYBER |
| 369 |  Chintai CHEX | US$0,08207 | 5,95% | -9,61% | US$79.612.568 | US$86.924,32 | 970.073.280 CHEX |
| 370 |  BORA BORA | US$0,07918 | 0,49% | -9,45% | US$79.057.030 | US$325.771 | 998.397.752 BORA |
| 371 |  Mumu the Bull MUMU | US$0,00003417 | 2,76% | -14,69% | US$78.026.095 | US$1.383.684 | 2.283.204.416.985 MUMU |
| 372 |  Moonriver MOVR | US$8,59 | 1,23% | -5,69% | US$78.199.204 | US$2.024.921 | 9.104.265 MOVR |
| 373 |  Phala Network PHA | US$0,1041 | 0,22% | -4,49% | US$77.878.060 | US$4.782.172 | 748.439.311 PHA |
| 374 |  Polyhedra Network ZKJ | US$1,17 | 0,37% | 2,43% | US$77.268.165 | US$7.771.015 | 66.146.206 ZKJ |
| 375 |  dKargo DKA | US$0,01808 | 3,88% | -0,73% | US$77.358.589 | US$2.531.726 | 4.279.583.333 DKA |
| 376 |  STP STPT | US$0,03949 | 3,62% | -2,90% | US$76.709.558 | US$3.550.598 | 1.942.420.283 STPT |
| 377 |  Islamic Coin ISLM | US$0,07032 | 0,03% | -6,30% | US$74.971.756 | US$2.677.216 | 1.066.213.092 ISLM |
| 378 |  Kyber Network Crystal v2 KNC | US$0,4083 | -0,33% | -5,17% | US$75.893.281 | US$11.017.856 | 185.856.620 KNC |
| 379 |  MiL.k MLK | US$0,1962 | -0,17% | -7,90% | US$75.219.678 | US$1.034.262 | 383.333.024 MLK |
| 380 |  Sleepless AI AI | US$0,3478 | -0,69% | -7,92% | US$75.644.556 | US$10.528.675 | 217.500.000 AI |
| 381 |  Wrapped Islamic Coin WISLM | US$0,07069 | 0,98% | -5,79% | US$75.369.825 | US$47.100,35 | 1.066.230.936 WISLM |
| 382 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07476 | 2,82% | -17,15% | US$74.743.640 | US$1.612.027 | 999.798.155 BITCOIN |
| 383 |  Request REQ | US$0,09632 | 1,77% | -4,13% | US$74.041.323 | US$685.796 | 768.684.253 REQ |
| 384 |  Fusionist ACE | US$1,99 | 3,35% | -6,01% | US$74.301.906 | US$7.108.440 | 37.356.687 ACE |
| 385 |  DODO DODO | US$0,1019 | 0,93% | -6,81% | US$73.937.879 | US$5.846.285 | 725.703.404 DODO |
| 386 |  Spell Token SPELL | US$0,0004988 | 1,20% | -5,61% | US$73.969.907 | US$2.829.547 | 148.287.172.015 SPELL |
| 387 |  Synapse SYN | US$0,3958 | 2,86% | -13,59% | US$73.693.965 | US$2.856.400 | 186.212.378 SYN |
| 388 |  Steem STEEM | US$0,1562 | 2,81% | -3,45% | US$73.572.049 | US$10.499.796 | 470.869.709 STEEM |
| 389 |  Solidus Ai Tech AITECH | US$0,07294 | 0,92% | -12,16% | US$72.496.045 | US$2.918.377 | 993.935.427 AITECH |
| 390 |  Bazaars BZR | US$6,21 | 2,32% | -9,52% | US$72.469.556 | US$190.523 | 11.672.346 BZR |
| 391 |  Rootstock Infrastructure Framework RIF | US$0,07194 | 2,62% | -4,41% | US$71.936.475 | US$1.317.905 | 1.000.000.000 RIF |
| 392 |  StormX STMX | US$0,006001 | -2,11% | -4,80% | US$72.216.956 | US$13.464.179 | 12.033.357.593 STMX |
| 393 |  Gains Network GNS | US$2,13 | 2,82% | -13,26% | US$71.103.473 | US$1.931.267 | 33.444.172 GNS |
| 394 |  Oraichain ORAI | US$5,15 | -0,45% | -10,81% | US$71.148.321 | US$1.257.613 | 13.823.700 ORAI |
| 395 |  MediBloc MED | US$0,007801 | 0,56% | -4,72% | US$70.487.033 | US$376.384 | 9.035.880.692 MED |
| 396 |  Hooked Protocol HOOK | US$0,3862 | 1,98% | -7,09% | US$70.631.284 | US$6.286.077 | 182.894.253 HOOK |
| 397 |  Dent DENT | US$0,0007044 | 1,61% | -8,41% | US$70.439.747 | US$1.703.546 | 100.000.000.000 DENT |
| 398 |  SmarDex SDEX | US$0,008217 | 0,00% | -14,03% | US$70.280.562 | US$329.135 | 8.552.677.474 SDEX |
| 399 |  Orbs ORBS | US$0,02211 | 1,67% | -6,95% | US$70.024.285 | US$2.272.398 | 3.167.720.359 ORBS |
| 400 |  FLEX FLEX | US$0,7114 | 0,01% | 0,00% | US$70.191.909 | - | 98.664.939 FLEX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.