Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tensor TNSR | US$0,3142 | 3,02% | 1,82% | US$39.278.257 | US$12.056.824 | 125.000.000 TNSR |
| 552 |  Metadium META | US$0,02296 | 0,77% | -5,55% | US$39.108.233 | US$695.350 | 1.703.608.720 META |
| 553 |  ArbDoge AI AIDOGE | - | -0,02% | 1,87% | US$39.088.886 | US$4.844.395 | 174.455.896.934.211.008 AIDOGE |
| 554 |  Bitget Wallet Token BWB | US$0,2901 | 3,70% | -0,25% | US$39.144.909 | US$5.033.573 | 134.920.247 BWB |
| 555 |  Enzyme MLN | US$14,63 | 0,78% | -4,84% | US$39.020.842 | US$1.840.021 | 2.667.647 MLN |
| 556 |  Polkastarter POLS | US$0,3813 | 17,42% | 60,10% | US$37.836.716 | US$22.545.484 | 99.221.432 POLS |
| 557 |  HyperCycle HYPC | US$0,2505 | 0,69% | -3,40% | US$38.863.185 | US$33.029,41 | 155.122.742 HYPC |
| 558 |  Across Protocol ACX | US$0,2788 | 5,32% | -9,18% | US$38.496.868 | US$394.801 | 138.063.734 ACX |
| 559 |  MAGA MAGA | US$0,00009791 | 5,47% | 11,84% | US$38.208.688 | US$12.015.442 | 390.258.895.840 MAGA |
| 560 |  Ampleforth Governance Token FORTH | US$2,68 | 2,42% | -1,93% | US$38.240.518 | US$810.666 | 14.263.553 FORTH |
| 561 |  HashAI HASHAI | US$0,0004505 | 1,24% | -15,45% | US$38.096.393 | US$102.311 | 84.564.818.695 HASHAI |
| 562 |  League of Kingdoms Arena LOKA | US$0,2137 | 12,06% | 0,17% | US$37.819.347 | US$12.635.886 | 177.007.249 LOKA |
| 563 |  RARI RARI | US$1,60 | 0,55% | -4,07% | US$38.041.984 | US$572.544 | 23.834.553 RARI |
| 564 |  Heroes of Mavia MAVIA | US$1,15 | 4,76% | -8,84% | US$38.023.463 | US$8.658.173 | 33.062.882 MAVIA |
| 565 |  NULS NULS | US$0,3455 | -1,99% | -13,80% | US$37.927.230 | US$2.166.610 | 109.784.588 NULS |
| 566 |  VIDT DAO VIDT | US$0,04490 | 2,41% | 2,93% | US$37.586.754 | US$5.570.626 | 837.071.066 VIDT |
| 567 |  CLV CLV | US$0,03778 | -0,70% | -8,96% | US$37.776.553 | US$6.233.920 | 1.000.000.000 CLV |
| 568 |  DeFi Pulse Index DPI | US$67,25 | 2,67% | -11,89% | US$37.590.951 | US$209.411 | 558.983 DPI |
| 569 |  SaitaChain Coin STC | US$0,0008960 | 2,92% | -8,13% | US$37.814.915 | US$684.426 | 42.205.297.063 STC |
| 570 |  Viction VIC | US$0,3897 | -1,10% | 9,73% | US$37.734.460 | US$7.955.447 | 96.830.754 VIC |
| 571 |  Star Atlas DAO POLIS | US$0,1416 | 1,33% | -5,50% | US$37.105.705 | US$276.970 | 262.062.988 POLIS |
| 572 |  Onyxcoin XCN | US$0,001254 | 1,70% | -9,39% | US$36.969.030 | US$2.480.048 | 29.469.583.243 XCN |
| 573 |  Aergo AERGO | US$0,08299 | 0,58% | -3,76% | US$36.931.623 | US$1.120.489 | 445.000.000 AERGO |
| 574 |  Biswap BSW | US$0,07416 | -0,42% | -4,82% | US$36.978.641 | US$12.596.621 | 498.659.348 BSW |
| 575 |  Streamr DATA | US$0,03420 | -4,85% | -0,55% | US$36.277.712 | US$3.405.027 | 1.060.903.853 DATA |
| 576 |  Orion ORN | US$1,06 | -0,12% | -5,51% | US$36.331.889 | US$2.266.702 | 34.146.255 ORN |
| 577 |  Elastos ELA | US$1,62 | 0,32% | -3,64% | US$36.112.142 | US$474.015 | 22.260.815 ELA |
| 578 |  DEXTools DEXT | US$0,4260 | 3,15% | -10,53% | US$36.108.141 | US$29.785,98 | 84.751.111 DEXT |
| 579 |  Cream Finance CREAM | US$19,43 | -0,18% | -5,31% | US$36.048.630 | US$12.633.947 | 1.855.659 CREAM |
| 580 |  Contentos COS | US$0,006901 | 1,81% | -4,28% | US$35.722.033 | US$4.070.354 | 5.176.458.774 COS |
| 581 |  LooksRare LOOKS | US$0,03578 | -3,10% | -4,63% | US$35.781.311 | US$2.661.206 | 999.941.673 LOOKS |
| 582 |  Celo Dollar CUSD | US$0,9991 | -0,06% | -0,04% | US$35.521.113 | US$3.249.145 | 35.554.166 CUSD |
| 583 |  DIA DIA | US$0,3204 | -0,69% | -7,00% | US$35.436.546 | US$4.633.582 | 110.617.604 DIA |
| 584 |  Beta Finance BETA | US$0,04268 | 0,90% | -9,37% | US$35.373.116 | US$1.230.913 | 828.787.879 BETA |
| 585 |  DIMO DIMO | US$0,1496 | -10,96% | -12,27% | US$35.151.605 | US$717.024 | 235.037.427 DIMO |
| 586 |  MANEKI MANEKI | US$0,004165 | 0,36% | -20,96% | US$35.083.970 | US$10.586.996 | 8.422.887.212 MANEKI |
| 587 |  Persistence One XPRT | US$0,1834 | -0,65% | -8,93% | US$34.550.491 | US$399.809 | 188.404.890 XPRT |
| 588 |  Perpetual Protocol PERP | US$0,5312 | 0,68% | -6,63% | US$35.063.443 | US$4.370.006 | 66.002.157 PERP |
| 589 |  Alkimi ADS | US$0,1466 | 3,39% | -5,93% | US$34.738.559 | US$39.398,07 | 236.991.084 ADS |
| 590 |  Artrade ATR | US$0,02119 | 9,89% | 7,21% | US$34.670.404 | US$696.724 | 1.636.264.509 ATR |
| 591 |  IDEX IDEX | US$0,04312 | -1,69% | 5,99% | US$34.822.076 | US$5.112.773 | 807.488.993 IDEX |
| 592 |  Mother Iggy MOTHER | US$0,03510 | 3,58% | -2,31% | US$34.612.993 | US$6.251.928 | 986.143.154 MOTHER |
| 593 |  Cortex CTXC | US$0,1529 | 1,21% | -5,99% | US$34.192.903 | US$2.437.621 | 223.598.733 CTXC |
| 594 |  Whiteheart WHITE | US$3.831,53 | -0,90% | -7,01% | US$34.054.666 | US$3.963,04 | 8.888 WHITE |
| 595 |  Ren REN | US$0,03407 | 1,84% | -17,40% | US$34.039.370 | US$7.168.659 | 999.127.500 REN |
| 596 |  district0x DNT | US$0,03404 | -0,89% | -13,24% | US$34.041.485 | US$435.812 | 1.000.000.000 DNT |
| 597 |  FUNToken FUN | US$0,003113 | 0,74% | -0,89% | US$33.751.553 | US$716.282 | 10.843.201.660 FUN |
| 598 |  Sologenic SOLO | US$0,08681 | -0,97% | -10,29% | US$34.717.771 | US$2.028.797 | 399.947.699 SOLO |
| 599 |  Boba Network BOBA | US$0,1953 | 1,27% | -5,96% | US$33.518.201 | US$1.314.777 | 171.624.232 BOBA |
| 600 |  KARRAT KARRAT | US$0,2995 | 3,08% | -13,40% | US$33.333.921 | US$1.541.493 | 111.284.724 KARRAT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.