Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ThunderCore TT | US$0,002987 | 0,36% | -9,59% | US$33.248.352 | US$209.578 | 11.129.993.876 TT |
| 602 |  RETARDIO RETARDIO | US$0,03367 | 7,58% | -26,13% | US$32.854.244 | US$724.959 | 975.671.265 RETARDIO |
| 603 |  DecideAI DCD | US$0,06567 | 8,13% | 76,33% | US$32.089.204 | US$375.721 | 488.677.471 DCD |
| 604 |  ROGin AI ROG | US$0,4880 | -0,19% | -0,71% | US$32.693.427 | US$1.624.269 | 66.989.874 ROG |
| 605 |  Pirate Chain ARRR | US$0,1671 | -1,16% | -1,00% | US$32.795.377 | US$77.519,97 | 196.213.798 ARRR |
| 606 |  Boson Protocol BOSON | US$0,2475 | 3,34% | -10,73% | US$32.823.303 | US$488.983 | 132.645.891 BOSON |
| 607 |  Zukiverse ZUKI | US$0,8895 | 2,63% | 0,40% | US$32.748.904 | US$1.577,35 | 36.819.022 ZUKI |
| 608 |  Litentry LIT | US$0,5848 | 1,86% | -9,65% | US$32.592.527 | US$3.343.564 | 55.730.862 LIT |
| 609 |  Isiklar Coin ISIKC | US$0,3269 | 0,16% | 0,22% | US$32.685.265 | US$971.388 | 100.000.000 ISIKC |
| 610 |  Toshi TOSHI | US$0,00008038 | 4,19% | -20,48% | US$32.800.827 | US$1.588.804 | 408.069.300.000 TOSHI |
| 611 |  Aleph.im ALEPH | US$0,1318 | 1,59% | -12,71% | US$32.595.471 | US$103.270 | 247.220.482 ALEPH |
| 612 |  OmniFlix Network FLIX | US$0,1305 | 1,54% | 5,10% | US$32.728.070 | US$88.249,77 | 250.758.585 FLIX |
| 613 |  Victoria VR VR | US$0,006056 | 0,91% | -9,90% | US$32.313.881 | US$3.505.744 | 5.336.247.368 VR |
| 614 |  Electroneum ETN | US$0,001789 | 5,74% | -0,28% | US$32.157.537 | US$796.207 | 17.978.755.255 ETN |
| 615 |  Hunt Town HUNT | US$0,2558 | 0,02% | -5,36% | US$32.272.954 | US$613.159 | 126.167.678 HUNT |
| 616 |  NEOPIN NPT | US$0,3077 | 4,83% | 21,18% | US$32.143.018 | US$6.644.247 | 104.478.445 NPT |
| 617 |  Steem Dollars SBD | US$2,35 | 1,91% | -5,32% | US$32.003.040 | US$3.251.563 | 13.632.322 SBD |
| 618 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$43,28 | -5,91% | 22,11% | US$31.389.308 | US$42.774,72 | 725.247 QUICK |
| 619 |  UXLINK UXLINK | US$0,1842 | -0,45% | 21,98% | US$31.320.673 | US$35.546.846 | 170.000.000 UXLINK |
| 620 |  Flamingo FLM | US$0,05021 | -0,15% | -14,91% | US$31.133.159 | US$1.619.041 | 620.090.743 FLM |
| 621 |  Strike STRK | US$5,94 | 5,89% | -5,70% | US$31.286.721 | US$2.207.424 | 5.269.446 STRK |
| 622 |  FEED EVERY GORILLA FEG | US$0,0003853 | 3,76% | -8,49% | US$31.032.652 | US$332.732 | 80.541.528.882 FEG |
| 623 |  Komodo KMD | US$0,2280 | 1,29% | -3,55% | US$31.000.171 | US$1.206.278 | 135.953.876 KMD |
| 624 |  Bella Protocol BEL | US$0,4594 | -1,90% | -4,69% | US$30.904.493 | US$2.480.318 | 67.274.376 BEL |
| 625 |  Data Ownership Protocol DOP | US$0,003820 | 17,89% | 30,02% | US$31.358.570 | US$6.563.659 | 8.208.194.988 DOP |
| 626 |  Ultra UOS | US$0,07987 | 1,37% | -8,61% | US$30.727.808 | US$445.407 | 384.741.464 UOS |
| 627 |  Bitgert BRISE | US$0,00000008000 | 0,85% | -12,60% | US$30.685.259 | US$909.344 | 395.688.215.721.653 BRISE |
| 628 |  Ampleforth AMPL | US$1,08 | 11,56% | 7,80% | US$30.493.994 | US$1.370.928 | 28.274.494 AMPL |
| 629 |  StaFi FIS | US$0,2922 | -1,38% | -2,81% | US$30.563.468 | US$2.387.987 | 104.598.941 FIS |
| 630 |  BOBO BOBO | US$0,0000004600 | 5,26% | -21,88% | US$30.368.121 | US$2.306.594 | 66.134.444.313.649 BOBO |
| 631 |  Wanchain WAN | US$0,1528 | 0,87% | -5,53% | US$30.297.137 | US$1.039.265 | 198.227.179 WAN |
| 632 |  Dimitra DMTR | US$0,06221 | 5,84% | -1,12% | US$30.265.753 | US$204.999 | 486.503.182 DMTR |
| 633 |  Sovryn SOV | US$0,4712 | 0,36% | -6,77% | US$30.132.106 | US$16.267,30 | 63.943.975 SOV |
| 634 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04155 | -8,45% | 26,74% | US$30.134.048 | US$16.364.829 | 725.246.517 QUICK |
| 635 |  Rally RLY | US$0,005752 | 1,98% | -12,47% | US$30.013.778 | US$1.356.682 | 5.218.015.065 RLY |
| 636 |  Router Protocol ROUTE | US$0,06876 | -3,69% | -35,44% | US$1.124.162 | US$385.537 | 16.347.915 ROUTE |
| 637 |  Voxies VOXEL | US$0,1567 | 12,69% | -5,15% | US$29.690.327 | US$21.065.226 | 189.477.845 VOXEL |
| 638 |  DEAPcoin DEP | US$0,001084 | -2,55% | -4,20% | US$29.235.817 | US$999.025 | 26.978.413.910 DEP |
| 639 |  Alchemix ALCX | US$12,69 | 0,40% | -8,03% | US$29.405.977 | US$1.198.689 | 2.318.089 ALCX |
| 640 |  Star Atlas ATLAS | US$0,001741 | 6,33% | -5,97% | US$29.241.771 | US$1.723.133 | 16.798.286.327 ATLAS |
| 641 |  OMG Network OMG | US$0,2082 | 4,35% | -1,69% | US$29.196.871 | US$5.956.156 | 140.245.398 OMG |
| 642 |  Solana Name Service FIDA | US$0,2122 | -0,04% | -7,01% | US$29.089.873 | US$1.776.956 | 137.079.144 FIDA |
| 643 |  Propbase PROPS | US$0,07882 | 8,73% | -5,20% | US$28.985.327 | US$1.224.787 | 367.751.554 PROPS |
| 644 |  Dynex DNX | US$0,3061 | 2,49% | -8,08% | US$29.106.733 | US$697.287 | 95.077.676 DNX |
| 645 |  BIM BIM | US$1,14 | 0,06% | -0,14% | US$28.928.150 | US$110.480 | 25.455.074 BIM |
| 646 |  Reserve Dollar RSV | US$0,9990 | 0,02% | 0,00% | US$28.821.068 | - | 28.850.667 RSV |
| 647 |  Virtuals Protocol VIRTUAL | US$0,02832 | 0,81% | -16,54% | US$28.320.894 | US$798.454 | 1.000.000.000 VIRTUAL |
| 648 |  Eurite EURI | US$1,11 | 0,29% | 0,07% | US$28.213.590 | US$3.675.869 | 25.500.954 EURI |
| 649 |  PaLM AI PALM | US$0,3656 | 1,37% | -21,95% | US$28.258.797 | US$295.814 | 77.300.000 PALM |
| 650 |  Dego Finance DEGO | US$1,34 | 1,04% | -5,45% | US$28.035.913 | US$1.219.041 | 20.997.213 DEGO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.