Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Creta World CRETA | US$0,01167 | 0,06% | -12,00% | US$17.106.245 | US$283.831 | 1.466.307.454 CRETA |
| 802 |  GAMEE GMEE | US$0,01391 | 7,80% | 1,39% | US$16.885.549 | US$891.540 | 1.213.629.795 GMEE |
| 803 |  PARSIQ PRQ | US$0,06569 | 3,17% | -13,68% | US$17.096.123 | US$716.910 | 260.256.872 PRQ |
| 804 |  DeFiChain DFI | US$0,02030 | 1,00% | -8,58% | US$16.824.296 | US$1.855.840 | 828.938.980 DFI |
| 805 |  ELYSIA EL | US$0,004173 | 1,79% | -9,20% | US$16.738.655 | US$267.966 | 4.010.729.784 EL |
| 806 |  Counterparty XCP | US$6,38 | -0,01% | -1,25% | US$16.536.118 | US$5,75 | 2.592.328 XCP |
| 807 |  ParagonsDAO PDT | US$0,1036 | 3,17% | -17,18% | US$16.494.852 | US$7.645,13 | 159.227.540 PDT |
| 808 |  AVINOC AVINOC | US$0,04221 | -2,62% | -18,79% | US$16.428.077 | US$9.382,23 | 389.244.472 AVINOC |
| 809 |  Basenji BENJI | US$0,01775 | 19,51% | -11,87% | US$16.364.520 | US$1.759.161 | 922.044.870 BENJI |
| 810 |  SIX SIX | US$0,01935 | 1,23% | -7,81% | US$16.464.811 | US$251.809 | 850.966.610 SIX |
| 811 |  UNS TOKEN UNS | US$0,1549 | 0,01% | 6,86% | US$16.360.367 | US$12,36 | 105.604.200 UNS |
| 812 |  PIVX PIVX | US$0,1896 | 0,64% | -3,61% | US$16.319.693 | US$1.666.095 | 86.072.875 PIVX |
| 813 |  Kwenta KWENTA | US$37,64 | 10,72% | -25,26% | US$16.251.276 | US$158.124 | 431.809 KWENTA |
| 814 |  Sabai Protocol SABAI | US$0,04584 | 7,15% | -2,91% | US$16.037.938 | US$190.986 | 349.885.932 SABAI |
| 815 |  NATIX Network NATIX | US$0,001002 | 0,83% | -13,18% | US$16.159.851 | US$72.104,89 | 16.132.952.900 NATIX |
| 816 |  Cetus Protocol CETUS | US$0,05715 | 2,43% | 5,29% | US$16.001.567 | US$4.061.807 | 280.000.000 CETUS |
| 817 |  MON Protocol MON | US$0,1198 | -2,76% | -11,47% | US$15.929.542 | US$4.833.821 | 132.929.035 MON |
| 818 |  MetaMAFIA MAF | US$0,05894 | 11,61% | 42,04% | US$15.955.382 | US$814.595 | 270.712.816 MAF |
| 819 |  Nine Chronicles WNCG | US$0,04294 | 2,31% | -10,84% | US$15.723.382 | US$229.505 | 366.185.718 WNCG |
| 820 |  Foxsy AI FOXSY | US$0,07710 | 3,47% | -17,98% | US$15.670.402 | US$1.510.635 | 203.240.765 FOXSY |
| 821 |  MUX Protocol MCB | US$4,09 | -7,61% | 8,55% | US$15.618.428 | US$12.674,27 | 3.821.523 MCB |
| 822 |  Smog SMOG | US$0,01995 | 2,56% | -5,71% | US$15.537.547 | US$208.454 | 778.999.968 SMOG |
| 823 |  Apeiron APRS | US$0,1737 | 1,33% | -23,37% | US$15.219.589 | US$4.432.018 | 87.630.814 APRS |
| 824 |  Defigram DFG | US$1,54 | -0,65% | -7,91% | US$15.446.929 | US$5.808,36 | 10.000.000 DFG |
| 825 |  DFI.Money YFII | US$398,43 | 6,25% | -17,26% | US$15.377.903 | US$3.768.702 | 38.596 YFII |
| 826 |  BarnBridge BOND | US$1,94 | 1,41% | -8,27% | US$15.332.603 | US$619.042 | 7.910.262 BOND |
| 827 |  Galatasaray Fan Token GAL | US$1,62 | -0,60% | 3,64% | US$15.314.032 | US$539.712 | 9.446.803 GAL |
| 828 |  Ellipsis EPS | US$0,02090 | 1,63% | -7,47% | US$15.124.131 | US$171,35 | 723.701.572 EPS |
| 829 |  e-Radix EXRD | US$0,02050 | -0,96% | -12,02% | US$15.061.985 | US$208.400 | 734.834.633 EXRD |
| 830 |  Koinos KOIN | US$0,1797 | 7,04% | -15,58% | US$14.963.532 | US$817.280 | 83.257.338 KOIN |
| 831 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,98% | 32,14% | US$14.982.721 | US$482.040 | 1.174.940.845.113.550 SQUIDGROW |
| 832 |  Aurory AURY | US$0,2425 | 0,45% | -6,49% | US$14.977.856 | US$70.639,58 | 61.758.692 AURY |
| 833 |  DMAIL Network DMAIL | US$0,2497 | 4,30% | -13,95% | US$14.921.322 | US$6.911.754 | 59.746.745 DMAIL |
| 834 |  DOJO Protocol DOAI | US$0,03361 | 5,86% | 6,58% | US$14.876.204 | US$12.932.234 | 442.671.131 DOAI |
| 835 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008362 | 5,20% | 9,18% | US$14.865.977 | US$533.762 | 17.777.463.667 SHIDO |
| 836 |  Mdex MDX | US$0,01559 | 12,13% | 5,33% | US$14.809.682 | US$675.740 | 950.246.937 MDX |
| 837 |  Mango MNGO | US$0,01467 | -2,49% | -5,11% | US$14.673.858 | US$129.845 | 1.000.000.000 MNGO |
| 838 |  Taraxa TARA | US$0,003310 | 2,84% | 0,66% | US$14.607.432 | US$131.639 | 4.412.712.871 TARA |
| 839 |  Zypto ZYPTO TOKEN | US$0,01639 | 7,71% | -5,58% | US$14.690.102 | US$154.587 | 896.457.994 ZYPTO TOKEN |
| 840 |  GYEN GYEN | US$0,006943 | -1,35% | 6,38% | US$14.570.804 | US$1.451,99 | 2.098.780.833 GYEN |
| 841 |  Graphlinq Chain GLQ | US$0,04292 | 5,44% | -9,19% | US$14.593.161 | US$161.181 | 339.999.895 GLQ |
| 842 |  rhino.fi DVF | US$0,6029 | 0,00% | 0,01% | US$14.558.463 | - | 24.147.148 DVF |
| 843 |  Botto BOTTO | US$0,3053 | 3,51% | -10,44% | US$14.495.723 | US$16.369,99 | 47.487.810 BOTTO |
| 844 |  Firo FIRO | US$1,02 | 1,82% | -5,36% | US$14.419.672 | US$635.056 | 14.101.269 FIRO |
| 845 |  Klever KLV | US$0,001624 | 1,32% | -15,87% | US$14.423.000 | US$585.608 | 8.880.780.407 KLV |
| 846 |  BOB (ETH) BOB | US$0,00002079 | 1,33% | -6,78% | US$14.323.788 | US$2.778.576 | 689.127.646.403 BOB |
| 847 |  Oho OHO | US$0,0005959 | 0,51% | -8,17% | US$14.375.811 | US$1.030.175 | 24.123.896.382 OHO |
| 848 |  TARS AI TAI | US$0,1156 | 1,27% | -6,49% | US$14.332.462 | US$147.656 | 124.015.682 TAI |
| 849 |  zKML ZKML | US$0,1525 | 15,94% | -6,03% | US$14.238.773 | US$53.946,79 | 93.371.600 ZKML |
| 850 |  XCAD Network XCAD | US$0,2957 | -1,81% | -12,05% | US$14.112.932 | US$1.979.917 | 47.726.796 XCAD |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.