Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vertex Protocol VRTX | US$0,07680 | -2,59% | -15,49% | US$23.649.319 | US$1.887.841 | 307.938.366 VRTX |
| 702 |  ASD ASD | US$0,03564 | 1,22% | -5,34% | US$23.541.394 | US$1.367.463 | 660.615.274 ASD |
| 703 |  APX APX | US$0,04551 | 0,49% | -3,70% | US$23.507.090 | US$166.022 | 516.546.318 APX |
| 704 |  Groestlcoin GRS | US$0,2745 | 0,46% | -8,41% | US$23.565.861 | US$906.786 | 85.851.099 GRS |
| 705 |  Q Protocol QGOV | US$0,1561 | -1,31% | -10,74% | US$23.435.098 | US$30.962,56 | 150.171.298 QGOV |
| 706 |  Ice Open Network ICE | US$0,003548 | -0,23% | -4,66% | US$23.470.751 | US$2.929.111 | 6.615.204.261 ICE |
| 707 |  IRISnet IRIS | US$0,01455 | 3,22% | 1,66% | US$23.494.757 | US$1.836.111 | 1.614.791.378 IRIS |
| 708 |  SIDUS SIDUS | US$0,002506 | 0,27% | -6,82% | US$23.447.864 | US$375.920 | 9.356.868.845 SIDUS |
| 709 |  ChainSwap CSWAP | US$0,02524 | 8,29% | 6,32% | US$23.327.715 | US$115.324 | 924.289.610 CSWAP |
| 710 |  USDK USDK | US$0,8121 | 0,00% | -0,38% | US$23.226.936 | - | 28.600.072 USDK |
| 711 |  Sentinel Protocol UPP | US$0,04663 | 0,87% | -9,44% | US$23.215.144 | US$128.589 | 497.834.800 UPP |
| 712 |  Linear Finance LINA | US$0,003542 | 1,55% | -11,11% | US$23.263.534 | US$6.234.398 | 6.567.156.471 LINA |
| 713 |  8-Bit Coin COIN | US$0,0007655 | 0,93% | 38,12% | US$22.964.239 | US$78.795,61 | 30.000.000.000 COIN |
| 714 |  Green Satoshi Token (SOL) GST | US$0,01187 | 2,76% | -3,51% | US$22.966.418 | US$753.840 | 1.935.269.305 GST |
| 715 |  Samoyedcoin SAMO | US$0,006247 | 0,57% | 0,31% | US$22.846.293 | US$533.263 | 3.657.134.467 SAMO |
| 716 |  XeniosCoin XNC | US$0,3000 | 0,01% | 0,00% | US$22.879.173 | - | 76.274.958 XNC |
| 717 |  pSTAKE Finance PSTAKE | US$0,05178 | -6,40% | -22,27% | US$22.765.071 | US$953.241 | 439.651.042 PSTAKE |
| 718 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,15 | -6,89% | -17,81% | US$22.727.483 | US$1.274.349 | 10.578.424 BFIC |
| 719 |  Swarm Markets SMT | US$0,2746 | 5,60% | -19,66% | US$22.394.864 | US$100.822 | 81.543.615 SMT |
| 720 |  IAGON IAG | US$0,05995 | 8,39% | 0,10% | US$22.542.296 | US$317.887 | 376.020.434 IAG |
| 721 |  SingularityDAO SDAO | US$0,2693 | 4,86% | 3,29% | US$22.278.013 | US$126.792 | 82.733.204 SDAO |
| 722 |  Ginnan The Cat GINNAN | US$0,000003250 | 8,21% | 32,22% | US$22.394.296 | US$7.589.679 | 6.899.998.362.189 GINNAN |
| 723 |  CEEK VR CEEK | US$0,02752 | 1,14% | -10,69% | US$22.176.022 | US$1.134.380 | 805.717.779 CEEK |
| 724 |  catwifhat CWIF | US$0,0000006500 | 4,04% | -18,15% | US$22.197.898 | US$222.907 | 33.938.967.181.407 CWIF |
| 725 |  Beefy BIFI | US$274,98 | 0,13% | -5,24% | US$21.998.731 | US$657.174 | 80.000 BIFI |
| 726 |  GEODNET GEOD | US$0,1489 | 0,36% | -1,57% | US$21.805.685 | US$66.813,53 | 146.420.041 GEOD |
| 727 |  Burnedfi BURN | US$1,60 | -0,77% | -19,52% | US$21.760.138 | US$155.627 | 13.609.565 BURN |
| 728 |  Propchain PROPC | US$1,00 | 2,99% | -16,61% | US$21.747.660 | US$502.726 | 21.701.957 PROPC |
| 729 |  Statter Network STT | US$0,4313 | -3,81% | -13,87% | US$21.716.107 | US$2.012.247 | 50.344.589 STT |
| 730 |  BurgerCities BURGER | US$0,3815 | 3,03% | -19,14% | US$21.707.772 | US$4.231.054 | 56.894.126 BURGER |
| 731 |  PUPS (Ordinals) PUPS | US$2,92 | -0,66% | -20,86% | US$22.706.576 | US$201.928 | 7.770.000 PUPS |
| 732 |  AhaToken AHT | US$0,003907 | 0,23% | -8,94% | US$21.470.524 | US$92.197,52 | 5.495.144.874 AHT |
| 733 |  Moss Coin MOC | US$0,05148 | 1,98% | -6,35% | US$21.438.989 | US$644.406 | 416.489.688 MOC |
| 734 |  Gelato GEL | US$0,1921 | 2,51% | 9,05% | US$21.119.809 | US$129.676 | 109.951.523 GEL |
| 735 |  VITE VITE | US$0,01927 | 0,13% | -19,35% | US$21.201.810 | US$2.966.753 | 1.100.481.337 VITE |
| 736 |  ResearchCoin RSC | US$0,2209 | 7,86% | -26,63% | US$21.036.732 | US$10.518,46 | 95.213.466 RSC |
| 737 |  Billy BILLY | US$0,02244 | 36,69% | -14,74% | US$21.009.018 | US$8.633.789 | 936.137.657 BILLY |
| 738 |  Hacken Token HAI | US$0,03235 | 0,82% | -2,49% | US$20.864.961 | US$329.023 | 645.000.940 HAI |
| 739 |  Frontier FRONT | US$0,6771 | 3,22% | -20,93% | US$19.764.380 | US$679.088 | 29.189.362 FRONT |
| 740 |  AirDAO AMB | US$0,006684 | 2,14% | -6,79% | US$20.711.081 | US$912.099 | 3.098.697.145 AMB |
| 741 |  Cornucopias COPI | US$0,02429 | 1,66% | -9,27% | US$20.610.008 | US$165.128 | 848.670.162 COPI |
| 742 |  xMoney UTK | US$0,04107 | 1,74% | -7,40% | US$20.535.642 | US$1.018.801 | 500.000.000 UTK |
| 743 |  Alpha Quark Token AQT | US$0,7662 | 0,82% | -9,82% | US$20.539.107 | US$1.549.736 | 26.806.201 AQT |
| 744 |  XPR Network XPR | US$0,0007694 | 2,69% | -6,13% | US$20.403.620 | US$456.707 | 26.518.316.638 XPR |
| 745 |  Unifi Protocol DAO UNFI | US$2,37 | 2,32% | -11,11% | US$20.411.924 | US$2.786.958 | 8.629.041 UNFI |
| 746 |  Kava Lend HARD | US$0,1506 | 1,26% | 18,30% | US$20.300.961 | US$10.005.141 | 134.791.668 HARD |
| 747 |  PAID Network PAID | US$0,04709 | 0,00% | 1,25% | US$20.158.181 | - | 428.107.911 PAID |
| 748 |  Multibit MUBI | US$0,02102 | 4,33% | -5,10% | US$19.972.752 | US$3.623.021 | 950.000.000 MUBI |
| 749 |  dForce DF | US$0,02883 | 0,74% | -5,74% | US$20.176.858 | US$937.141 | 699.926.147 DF |
| 750 |  UniLend UFT | US$0,2515 | 1,12% | -3,86% | US$19.881.080 | US$1.359.295 | 79.050.222 UFT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.