Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alien Worlds TLM | US$0,01092 | 12,44% | 2,18% | US$50.345.666 | US$23.643.884 | 4.611.340.030 TLM |
| 502 |  Shuffle SHFL | US$0,3472 | 2,79% | 13,07% | US$50.063.855 | US$1.687.493 | 144.194.169 SHFL |
| 503 |  PlatON LAT | US$0,008356 | -0,49% | -23,72% | US$50.039.416 | US$7.163.450 | 5.988.248.377 LAT |
| 504 |  ARPA ARPA | US$0,03409 | 1,62% | -7,47% | US$49.745.111 | US$4.123.614 | 1.459.388.698 ARPA |
| 505 |  Badger DAO BADGER | US$2,45 | -0,23% | -9,48% | US$49.670.596 | US$5.655.503 | 20.282.490 BADGER |
| 506 |  ORIGYN OGY | US$0,006325 | 0,34% | -9,85% | US$49.512.211 | US$281.109 | 7.828.640.875 OGY |
| 507 |  Bluzelle BLZ | US$0,1133 | 2,15% | -10,82% | US$49.328.344 | US$2.796.312 | 435.258.234 BLZ |
| 508 |  Forta FORT | US$0,1156 | -1,10% | -5,92% | US$49.244.825 | US$504.323 | 425.900.172 FORT |
| 509 |  Toko Token TKO | US$0,2892 | 0,44% | -5,15% | US$48.933.564 | US$1.550.228 | 169.197.990 TKO |
| 510 |  RACA RACA | US$0,0001304 | 2,30% | -5,58% | US$48.501.269 | US$2.076.113 | 371.911.671.770 RACA |
| 511 |  NKN NKN | US$0,06226 | 0,97% | -7,88% | US$48.451.963 | US$1.715.095 | 778.205.658 NKN |
| 512 |  Lift Dollar USDL | US$0,9990 | 0,00% | -0,09% | US$47.953.893 | - | 48.003.823 USDL |
| 513 |  REI Network REI | US$0,05032 | -1,06% | -8,02% | US$47.803.374 | US$4.475.758 | 950.000.000 REI |
| 514 |  Metacraft MCT | US$0,9067 | -2,48% | -2,50% | US$47.745.330 | US$3.074,85 | 52.661.120 MCT |
| 515 |  Crown by Third Time Games CROWN | US$0,2509 | 4,25% | 1,23% | US$47.821.291 | US$215.173 | 190.615.863 CROWN |
| 516 |  Origin Protocol OGN | US$0,07832 | 0,23% | -11,56% | US$47.767.784 | US$6.078.184 | 609.935.285 OGN |
| 517 |  TokenFi TOKEN | US$0,04738 | 2,15% | -4,78% | US$47.382.231 | US$3.156.053 | 1.000.019.789 TOKEN |
| 518 |  WazirX WRX | US$0,1223 | 4,03% | -6,58% | US$46.687.783 | US$552.688 | 381.856.872 WRX |
| 519 |  Myria MYRIA | US$0,002023 | 1,47% | -4,00% | US$46.348.605 | US$801.299 | 22.910.619.944 MYRIA |
| 520 |  Stella ALPHA | US$0,05170 | 2,20% | -7,35% | US$46.324.535 | US$1.559.983 | 896.000.000 ALPHA |
| 521 |  Gitcoin GTC | US$0,5652 | 0,18% | -4,70% | US$46.012.916 | US$2.918.444 | 81.404.586 GTC |
| 522 |  Unizen ZCX | US$0,06659 | 1,53% | -8,62% | US$46.067.946 | US$5.124.558 | 691.786.591 ZCX |
| 523 |  ViciCoin VCNT | US$20,04 | -2,43% | -3,50% | US$45.681.798 | US$494.200 | 2.279.555 VCNT |
| 524 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | 11,56% | -11,19% | US$45.336.601 | US$2.871.757 | 411.156.343.662.800 PEIPEI |
| 525 |  Sweat Economy SWEAT | US$0,006557 | -7,64% | -18,19% | US$45.503.931 | US$5.452.567 | 6.939.630.328 SWEAT |
| 526 |  Uquid Coin UQC | US$4,52 | 2,07% | -9,51% | US$45.206.138 | US$278.490 | 10.000.000 UQC |
| 527 |  MAP Protocol MAPO | US$0,009376 | 5,09% | -3,68% | US$45.091.100 | US$2.462.836 | 4.809.244.784 MAPO |
| 528 |  Pirate Nation PIRATE | US$0,1883 | 5,46% | -11,97% | US$44.781.667 | US$862.864 | 237.813.528 PIRATE |
| 529 |  Matr1x MAX | US$0,3430 | 11,47% | 11,72% | US$44.762.000 | US$38.357.029 | 130.520.000 MAX |
| 530 |  Aavegotchi GHST | US$0,8437 | 2,96% | -5,46% | US$44.505.792 | US$1.398.512 | 52.747.801 GHST |
| 531 |  Ultiverse ULTI | US$0,01992 | 4,44% | 17,91% | US$44.616.033 | US$4.363.667 | 2.240.000.000 ULTI |
| 532 |  Daddy Tate DADDY | US$0,07390 | -4,24% | -10,77% | US$44.318.776 | US$2.151.494 | 599.688.329 DADDY |
| 533 |  Huobi Token HT | US$0,2808 | -37,02% | -44,59% | US$45.558.347 | US$2.312.567 | 162.233.844 HT |
| 534 |  GamerCoin GHX | US$0,06689 | 5,05% | -6,43% | US$43.478.882 | US$811.397 | 649.965.123 GHX |
| 535 |  LTO Network LTO | US$0,09934 | 0,41% | -6,30% | US$42.871.341 | US$1.125.598 | 431.549.423 LTO |
| 536 |  Ethernity Chain ERN | US$1,95 | 1,47% | -9,38% | US$42.853.637 | US$2.282.756 | 22.030.099 ERN |
| 537 |  MovieBloc MBL | US$0,002393 | 1,22% | -6,59% | US$42.844.671 | US$2.108.016 | 17.901.887.215 MBL |
| 538 |  Self Chain SLF | US$0,4373 | -3,09% | -37,95% | US$42.419.436 | US$13.418.418 | 97.000.000 SLF |
| 539 |  Kendu Inu KENDU | US$0,00004483 | 6,43% | -30,18% | US$42.516.265 | US$1.214.693 | 948.428.147.258 KENDU |
| 540 |  Kin KIN | US$0,00001518 | -8,21% | -5,61% | US$41.875.595 | US$224.303 | 2.757.861.681.637 KIN |
| 541 |  OctaSpace OCTA | US$1,33 | -0,17% | -5,14% | US$41.735.229 | US$433.726 | 31.497.688 OCTA |
| 542 |  Cobak Token CBK | US$0,4767 | 2,57% | -6,80% | US$41.479.776 | US$3.069.599 | 87.005.537 CBK |
| 543 |  Degen DEGEN | US$0,002903 | 4,44% | -17,08% | US$41.164.713 | US$7.247.761 | 14.179.608.879 DEGEN |
| 544 |  Tokamak Network TON | US$0,9210 | 0,08% | -12,94% | US$40.377.744 | US$295.687 | 43.841.454 TON |
| 545 |  Tenset 10SET | US$0,2871 | -1,06% | -15,86% | US$40.135.826 | US$1.233.967 | 139.773.555 10SET |
| 546 |  Ribbon Finance RBN | US$0,3146 | 4,82% | -3,25% | US$39.974.119 | US$1.134.206 | 127.060.189 RBN |
| 547 |  Tether EURt EURt | US$1,08 | 0,17% | 0,17% | US$39.249.998 | US$2.774.860 | 36.387.340 EURt |
| 548 |  Energy Web Token EWT | US$1,31 | -0,70% | -14,98% | US$39.501.270 | US$1.083.585 | 30.062.138 EWT |
| 549 |  Automata Network ATA | US$0,07293 | 1,84% | -9,79% | US$39.228.444 | US$1.822.406 | 537.900.979 ATA |
| 550 |  RAMP RAMP | US$0,08214 | 1,95% | -2,43% | US$39.249.429 | US$296,83 | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.