Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Koala AI KOKO | US$0,000003070 | 26,51% | 29,56% | US$27.987.467 | US$2.152.250 | 9.110.383.747.597 KOKO |
| 652 |  XSGD XSGD | US$0,7667 | 0,22% | 0,13% | US$27.909.538 | US$107.764 | 36.400.109 XSGD |
| 653 |  PlayDapp PDA | US$0,04701 | 3,22% | -0,54% | US$27.910.268 | US$3.532.549 | 593.674.119 PDA |
| 654 |  crow with knife CAW | US$0,00000004000 | 1,36% | -2,36% | US$27.820.862 | US$173.605 | 769.861.397.731.578 CAW |
| 655 |  Invest Zone IVfun | US$0,02954 | 0,37% | 21,04% | US$27.770.989 | US$8.065.846 | 940.218.906 IVfun |
| 656 |  GameFi.org GAFI | US$2,54 | -0,34% | -8,67% | US$27.754.146 | US$12.855,45 | 10.945.063 GAFI |
| 657 |  GameStop GME | US$0,004035 | -6,11% | 36,90% | US$27.780.611 | US$29.557.155 | 6.885.214.218 GME |
| 658 |  Reef REEF | US$0,001175 | -1,66% | 66,24% | US$26.823.572 | US$20.199.250 | 22.821.409.581 REEF |
| 659 |  StrikeX STRX | US$0,03138 | 0,75% | -3,87% | US$27.308.303 | US$1.167.114 | 870.204.294 STRX |
| 660 |  Doge Killer LEASH | US$255,84 | 2,00% | -5,49% | US$27.213.559 | US$972.272 | 106.368 LEASH |
| 661 |  Harvest Finance FARM | US$39,51 | 0,63% | -4,69% | US$27.145.810 | US$580.426 | 687.054 FARM |
| 662 |  Matr1x Fire FIRE | US$1,07 | 2,32% | 13,14% | US$26.859.445 | US$3.240.826 | 25.178.482 FIRE |
| 663 |  Decimal DEL | US$0,002474 | -0,29% | 1,11% | US$27.015.482 | US$472.726 | 10.919.921.505 DEL |
| 664 |  trac (Ordinals) TRAC | US$1,30 | 0,46% | -21,14% | US$27.337.690 | US$623.119 | 21.000.000 TRAC |
| 665 |  Concordium CCD | US$0,002720 | 0,56% | -7,95% | US$26.916.059 | US$348.614 | 9.895.429.100 CCD |
| 666 |  COMBO COMBO | US$0,3783 | 5,27% | -3,55% | US$26.879.578 | US$1.619.812 | 71.051.748 COMBO |
| 667 |  RichQUACK.com QUACK | - | 0,59% | -14,72% | US$26.737.272 | US$372.847 | 44.085.961.274.152.304 QUACK |
| 668 |  Paris Saint-Germain Fan Token PSG | US$2,23 | 1,79% | -3,23% | US$26.711.830 | US$1.300.335 | 11.988.899 PSG |
| 669 |  FirmaChain FCT | US$0,02946 | 0,48% | -10,15% | US$26.362.469 | US$372.936 | 894.975.133 FCT |
| 670 |  Games for a Living GFAL | US$0,01011 | -1,74% | -8,22% | US$26.427.778 | US$2.867.934 | 2.612.824.168 GFAL |
| 671 |  Dora Factory DORA | US$0,04881 | 3,78% | -14,73% | US$26.223.870 | US$299.098 | 537.277.116 DORA |
| 672 |  Helium IOT IOT | US$0,001405 | -0,85% | 12,72% | US$26.245.015 | US$127.446 | 18.682.079.032 IOT |
| 673 |  Miracle Play MPT | US$0,04374 | 0,20% | -0,48% | US$26.057.390 | US$763.329 | 595.771.073 MPT |
| 674 |  AVA AVA | US$0,4788 | 1,62% | -4,67% | US$25.990.875 | US$1.070.384 | 54.278.088 AVA |
| 675 |  Kishu Inu KISHU | - | 4,92% | -4,07% | US$26.034.295 | US$190.002 | 93.136.097.121.133.936 KISHU |
| 676 |  Nexera NXRA | US$0,03158 | 1,33% | -33,03% | US$25.914.963 | US$90.250,75 | 820.713.704 NXRA |
| 677 |  Crypto-AI-Robo.com CAIR | US$0,03007 | -7,97% | 1,63% | US$25.815.157 | US$240.610 | 858.632.919 CAIR |
| 678 |  Gearbox Protocol GEAR | US$0,004656 | 1,30% | -14,12% | US$25.779.681 | US$511.593 | 5.537.035.887 GEAR |
| 679 |  SelfKey KEY | US$0,004312 | -9,11% | -18,52% | US$25.874.563 | US$9.897.431 | 5.999.999.954 KEY |
| 680 |  Stronghold Token SHX | US$0,004435 | 12,57% | 22,11% | US$25.693.845 | US$170.982 | 5.793.905.044 SHX |
| 681 |  Alpaca Finance ALPACA | US$0,1703 | 2,45% | -1,72% | US$25.697.301 | US$10.141.419 | 150.914.397 ALPACA |
| 682 |  Assemble AI ASM | US$0,01713 | 1,47% | -7,96% | US$25.691.575 | US$150.581 | 1.500.000.000 ASM |
| 683 |  Grok GROK | US$0,004050 | 11,02% | -6,67% | US$25.597.348 | US$8.019.629 | 6.320.722.799 GROK |
| 684 |  BFG Token BFG | US$0,02283 | 0,73% | 3,60% | US$25.634.975 | US$4.128,04 | 1.122.808.916 BFG |
| 685 |  Numbers Protocol NUM | US$0,03764 | 2,90% | -15,67% | US$25.465.087 | US$442.211 | 676.474.220 NUM |
| 686 |  Tranchess CHESS | US$0,1484 | 2,84% | -12,68% | US$25.583.087 | US$2.569.093 | 172.437.787 CHESS |
| 687 |  Connex CONX | US$21,63 | 0,29% | -8,27% | US$25.051.799 | US$144.142 | 1.158.000 CONX |
| 688 |  Bitcoin Wizards WZRD | US$1,20 | -2,12% | -11,89% | US$25.127.243 | US$197.462 | 21.000.000 WZRD |
| 689 |  WeBuy WE | US$0,06879 | 4,42% | -13,78% | US$24.904.610 | US$63.722,15 | 362.031.240 WE |
| 690 |  Aura Finance AURA | US$0,4510 | 3,01% | -10,23% | US$24.716.303 | US$13.093,63 | 54.803.749 AURA |
| 691 |  Coreum COREUM | US$0,06418 | 5,70% | 0,50% | US$24.694.548 | US$1.721.584 | 384.792.048 COREUM |
| 692 |  sUSD SUSD | US$0,9922 | 0,02% | -0,03% | US$24.651.707 | US$274.218 | 24.844.608 SUSD |
| 693 |  Measurable Data Token MDT | US$0,03638 | -0,13% | -11,29% | US$24.596.291 | US$1.579.394 | 676.157.013 MDT |
| 694 |  SaucerSwap SAUCE | US$0,03551 | 3,30% | -1,15% | US$24.555.137 | US$652.131 | 691.580.668 SAUCE |
| 695 |  Cratos CRTS | US$0,0004916 | 4,96% | 8,77% | US$24.237.591 | US$2.291.677 | 49.299.676.745 CRTS |
| 696 |  Edelcoin EDLC | US$1,13 | -0,01% | 0,03% | US$24.239.045 | US$8.808.823 | 21.544.028 EDLC |
| 697 |  LinqAI LNQ | US$0,1266 | 11,50% | 6,97% | US$24.156.056 | US$2.346.431 | 190.834.059 LNQ |
| 698 |  VAIOT VAI | US$0,06940 | 1,08% | -12,01% | US$23.847.504 | US$667.607 | 343.619.000 VAI |
| 699 |  Save SLND | US$0,5918 | 14,71% | -17,68% | US$23.736.233 | US$16.173,77 | 40.105.885 SLND |
| 700 |  Verasity VRA | US$0,002398 | -1,21% | -5,86% | US$23.814.010 | US$2.441.355 | 9.930.514.635 VRA |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.