Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KYVE Network KYVE | US$0,02088 | -2,68% | -4,98% | US$14.087.597 | US$13.734,07 | 674.727.271 KYVE |
| 852 |  Inverse Finance INV | US$23,81 | 0,30% | -5,31% | US$14.030.853 | US$161.479 | 589.178 INV |
| 853 |  Santos FC Fan Token SANTOS | US$2,53 | -0,16% | -3,28% | US$14.056.522 | US$2.665.025 | 5.546.061 SANTOS |
| 854 |  Shapeshift FOX Token FOX | US$0,03726 | 1,58% | -9,28% | US$14.052.031 | US$138.623 | 377.154.162 FOX |
| 855 |  Minswap MIN | US$0,01295 | 3,36% | -8,20% | US$14.021.980 | US$139.141 | 1.082.367.249 MIN |
| 856 |  Sentinel DVPN | US$0,0007195 | 1,20% | -17,04% | US$13.964.358 | US$211.578 | 19.408.458.344 DVPN |
| 857 |  TokenPocket TPT | US$0,004013 | 3,76% | -2,33% | US$13.909.793 | US$8.785,96 | 3.466.457.400 TPT |
| 858 |  RyuJin RYU | US$0,00000001000 | 11,94% | 14,14% | US$13.906.736 | US$273.613 | 963.849.991.678.536 RYU |
| 859 |  Azuro Protocol AZUR | US$0,08529 | 5,37% | -29,58% | US$13.800.448 | US$557.255 | 161.800.548 AZUR |
| 860 |  Swarm BZZ | US$0,2602 | 0,58% | -7,02% | US$13.687.460 | US$420.755 | 52.600.661 BZZ |
| 861 |  UNCX Network UNCX | US$293,61 | 1,04% | -10,81% | US$13.670.910 | US$721,36 | 46.562 UNCX |
| 862 |  Cryptex Finance CTX | US$2,04 | 8,16% | -2,18% | US$13.597.928 | US$125.079 | 6.667.901 CTX |
| 863 |  zkRace ZERC | US$0,1125 | 0,98% | -4,87% | US$13.504.893 | US$43.351,04 | 120.000.000 ZERC |
| 864 |  Gaimin GMRX | US$0,0009589 | 0,41% | -25,86% | US$13.445.550 | US$67.865,16 | 14.021.885.961 GMRX |
| 865 |  Commune AI COMAI | US$0,1328 | -2,37% | -29,14% | US$13.380.735 | US$22.141,01 | 100.735.860 COMAI |
| 866 |  Zero1 Labs DEAI | US$0,1464 | 0,95% | -16,43% | US$13.356.295 | US$1.229.919 | 91.221.244 DEAI |
| 867 |  Blendr Network BLENDR | US$0,3299 | 8,24% | -12,57% | US$13.289.121 | US$99.429,48 | 40.277.083 BLENDR |
| 868 |  OG Fan Token OG | US$2,75 | 0,83% | -6,71% | US$13.311.906 | US$1.758.232 | 4.838.026 OG |
| 869 |  Kryll KRL | US$0,3446 | 0,80% | -4,58% | US$13.250.482 | US$88.532,80 | 38.446.598 KRL |
| 870 |  AirSwap AST | US$0,07613 | 0,53% | -4,13% | US$13.282.686 | US$752.275 | 174.479.533 AST |
| 871 |  iMe Lab LIME | US$0,03052 | -1,06% | -10,51% | US$13.206.869 | US$5.186.289 | 432.774.153 LIME |
| 872 |  Opulous OPUL | US$0,04650 | -5,12% | -15,11% | US$13.191.820 | US$728.796 | 283.693.726 OPUL |
| 873 |  Volt Inu VOLT | US$0,0000002500 | -0,20% | -8,38% | US$13.537.651 | US$352.848 | 54.766.287.142.827 VOLT |
| 874 |  Quiztok QTCON | US$0,001334 | 3,20% | -2,17% | US$13.131.538 | US$49.290,83 | 9.843.756.487 QTCON |
| 875 |  Electric Vehicle Zone EVZ | US$0,005995 | -0,78% | -2,92% | US$13.065.456 | US$1.203.853 | 2.179.372.137 EVZ |
| 876 |  Shark Cat SC | US$0,01324 | 0,56% | -5,05% | US$13.103.303 | US$1.164.797 | 989.895.519 SC |
| 877 |  Nibiru Chain NIBI | US$0,06972 | 8,71% | 33,72% | US$13.015.841 | US$898.724 | 186.694.846 NIBI |
| 878 |  Super Zero Protocol SERO | US$0,03091 | 14,55% | 103,02% | US$13.038.126 | US$760.260 | 421.793.698 SERO |
| 879 |  Hege HEGE | US$0,01302 | 8,81% | 34,43% | US$13.016.014 | US$610.643 | 999.852.397 HEGE |
| 880 |  Stratos STOS | US$0,3334 | 0,50% | -9,16% | US$12.935.498 | US$451.752 | 38.800.874 STOS |
| 881 |  SwissCheese SWCH | US$0,3382 | 8,32% | 17,51% | US$12.912.257 | US$2.426.461 | 38.184.240 SWCH |
| 882 |  WiFi Map WIFI | US$0,02829 | 1,08% | -15,62% | US$12.882.311 | US$483.598 | 455.287.264 WIFI |
| 883 |  Nimiq NIM | US$0,001043 | 3,65% | -10,20% | US$12.832.445 | US$79.589,19 | 12.308.061.562 NIM |
| 884 |  Pandora PANDORA | US$1.278,59 | 1,44% | -22,01% | US$12.785.942 | US$3.506.994 | 10.000 PANDORA |
| 885 |  SpaceN SN | US$0,3195 | 0,43% | -8,16% | US$12.781.584 | US$8.128,64 | 40.010.000 SN |
| 886 |  Viberate VIB | US$0,06408 | 0,19% | -4,16% | US$12.815.419 | US$1.284.482 | 199.995.000 VIB |
| 887 |  Altura ALU | US$0,01772 | 0,44% | -9,13% | US$12.754.217 | US$12.772.888 | 719.755.021 ALU |
| 888 |  NuNet NTX | US$0,02514 | 2,46% | -2,16% | US$12.671.477 | US$65.650,79 | 504.084.665 NTX |
| 889 |  Meter Governance MTRG | US$0,4044 | 0,84% | -18,57% | US$12.638.907 | US$48.697,44 | 31.250.178 MTRG |
| 890 |  Rangers Protocol Gas RPG | US$1,36 | -2,83% | 16,35% | US$12.656.635 | US$172.146 | 9.306.140 RPG |
| 891 |  Suzuverse SGT | US$1,26 | 1,46% | -0,01% | US$12.616.983 | US$523.338 | 10.052.927 SGT |
| 892 |  Alpine F1 Team Fan Token ALPINE | US$1,11 | 2,87% | -5,61% | US$12.637.459 | US$1.274.673 | 11.360.000 ALPINE |
| 893 |  Book.io BOOK | US$0,01091 | 2,71% | -14,50% | US$12.596.099 | US$903,71 | 1.154.403.100 BOOK |
| 894 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 1,65% | 1,16% | US$12.608.143 | US$1.033.184 | 469.000.000.000.000 PEPE2.0 |
| 895 |  OpenChat CHAT | US$0,4191 | 16,42% | 1,21% | US$12.552.625 | US$341.617 | 29.948.057 CHAT |
| 896 |  Bitcoin Diamond BCD | US$0,06576 | -4,09% | -1,07% | US$12.264.066 | US$10.209,13 | 186.492.898 BCD |
| 897 |  ZEON ZEON | US$0,0004068 | 0,92% | -2,86% | US$12.417.746 | US$26.757,50 | 30.529.103.436 ZEON |
| 898 |  Nexa NEXA | US$0,000002120 | 6,68% | 6,72% | US$12.432.567 | US$407.643 | 5.859.620.000.000 NEXA |
| 899 |  SHPING SHPING | US$0,005463 | 2,71% | -6,13% | US$12.492.705 | US$96.372,30 | 2.286.791.464 SHPING |
| 900 |  Velas VLX | US$0,004649 | 7,13% | -6,31% | US$12.230.487 | US$618.026 | 2.630.647.870 VLX |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.