Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AdEx ADX | US$0,1389 | 0,48% | -1,35% | US$20.012.858 | US$1.431.434 | 144.046.027 ADX |
| 752 |  KLAYswap Protocol KSP | US$0,3030 | -3,45% | -20,28% | US$20.186.235 | US$583.144 | 66.614.973 KSP |
| 753 |  MEMETOON MEME | US$0,003529 | -7,17% | -40,81% | US$19.870.900 | US$15.966.478 | 5.631.405.859 MEME |
| 754 |  Agoras: Currency of Tau AGRS | US$1,08 | -2,75% | -14,94% | US$19.471.529 | US$59.015,88 | 18.000.000 AGRS |
| 755 |  The Root Network ROOT | US$0,01872 | -0,12% | -8,17% | US$19.447.947 | US$4.624.644 | 1.038.925.778 ROOT |
| 756 |  Guild of Guardians GOG | US$0,03091 | 0,03% | -15,59% | US$19.398.914 | US$152.856 | 627.634.001 GOG |
| 757 |  cheqd CHEQ | US$0,02997 | -1,95% | -11,32% | US$19.256.810 | US$105.493 | 642.492.815 CHEQ |
| 758 |  Hoppy HOPPY | US$0,00004561 | -2,23% | -33,31% | US$19.188.980 | US$2.469.712 | 420.690.000.000 HOPPY |
| 759 |  BIDR BIDR | US$0,00006895 | -3,80% | 12,60% | US$19.136.839 | US$55,69 | 277.566.300.089 BIDR |
| 760 |  Chainge XCHNG | US$0,04040 | -6,51% | -17,95% | US$19.152.434 | US$582.744 | 474.046.128 XCHNG |
| 761 |  Lollybomb Meme Coin BOMB | US$0,001913 | 5,96% | -7,23% | US$19.127.116 | US$4.339,59 | 10.000.000.000 BOMB |
| 762 |  PolySwarm NCT | US$0,01240 | -0,35% | -8,34% | US$19.179.992 | US$116.282 | 1.546.457.130 NCT |
| 763 |  FIO Protocol FIO | US$0,02423 | -0,60% | -4,45% | US$19.142.427 | US$2.419.588 | 789.884.936 FIO |
| 764 |  ZUSD ZUSD | US$0,9999 | -0,02% | -0,08% | US$19.010.359 | US$20,34 | 19.012.373 ZUSD |
| 765 |  Neon EVM NEON | US$0,3285 | 0,98% | -11,14% | US$18.940.042 | US$730.852 | 57.651.000 NEON |
| 766 |  Polytrade TRADE | US$0,5037 | 3,94% | -7,47% | US$18.890.602 | US$912.971 | 37.500.243 TRADE |
| 767 |  Parcl PRCL | US$0,1309 | 6,11% | -5,77% | US$18.971.863 | US$14.013.074 | 144.901.780 PRCL |
| 768 |  StorX Network SRX | US$0,05486 | 0,08% | -2,54% | US$18.731.779 | US$910.632 | 341.427.504 SRX |
| 769 |  Stader SD | US$0,4590 | -1,93% | -11,93% | US$18.708.675 | US$1.821.950 | 40.763.114 SD |
| 770 |  Akropolis AKRO | US$0,004222 | 3,56% | -8,03% | US$18.730.019 | US$4.469.780 | 4.436.209.630 AKRO |
| 771 |  Rupiah Token IDRT | US$0,00006419 | -0,54% | -0,26% | US$18.688.850 | US$312.095 | 291.132.793.120 IDRT |
| 772 |  Diamond DMD | US$4,89 | -1,56% | -6,55% | US$18.715.607 | US$177.876 | 3.829.244 DMD |
| 773 |  Radiant RXD | US$0,001628 | 39,57% | 178,00% | US$18.792.582 | US$1.042.401 | 11.542.744.895 RXD |
| 774 |  Wing Finance WING | US$4,04 | 0,26% | -5,37% | US$18.460.731 | US$657.238 | 4.570.630 WING |
| 775 |  Cere Network CERE | US$0,002661 | 0,69% | -8,80% | US$18.470.496 | US$397.635 | 6.939.923.952 CERE |
| 776 |  FC Barcelona Fan Token BAR | US$1,64 | 1,57% | -3,55% | US$18.257.048 | US$985.238 | 11.133.915 BAR |
| 777 |  AXEL AXEL | US$0,06439 | 0,40% | -8,14% | US$18.229.317 | US$2.721,45 | 283.102.718 AXEL |
| 778 |  MATH MATH | US$0,1576 | 0,85% | -13,39% | US$18.024.700 | US$145.903 | 114.356.164 MATH |
| 779 |  Brainlet BRAINLET | US$0,01900 | 13,83% | -12,99% | US$18.105.807 | US$3.121.752 | 952.905.541 BRAINLET |
| 780 |  Morpheus.Network MNW | US$0,3792 | -0,18% | -4,81% | US$17.891.913 | US$248.845 | 47.180.014 MNW |
| 781 |  Vectorspace AI VXV | US$0,3602 | -1,59% | 1,80% | US$17.834.538 | US$54.531,16 | 49.517.054 VXV |
| 782 |  Ancient8 A8 | US$0,08770 | 1,05% | -4,33% | US$17.846.466 | US$5.773.183 | 203.500.000 A8 |
| 783 |  OORT OORT | US$0,08321 | 3,02% | -16,53% | US$17.670.490 | US$1.145.943 | 212.359.971 OORT |
| 784 |  MonaCoin MONA | US$0,2682 | 1,09% | -3,01% | US$17.630.254 | US$148.621 | 65.729.675 MONA |
| 785 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,005921 | 1,75% | -7,26% | US$17.579.843 | US$1.044.546 | 2.969.256.464 LOVELY |
| 786 |  Hermez Network HEZ | US$3,74 | 0,12% | -3,27% | US$17.583.261 | US$13.400,08 | 4.700.000 HEZ |
| 787 |  Crypto Asset Governance Alliance CAGA | US$0,0002857 | -0,46% | -13,42% | US$17.566.070 | US$1.205.319 | 61.492.072.802 CAGA |
| 788 |  Keep3rV1 KP3R | US$41,45 | 0,37% | -11,15% | US$17.623.787 | US$1.542.735 | 425.178 KP3R |
| 789 |  ZTX ZTX | US$0,004824 | 1,41% | -13,67% | US$17.536.627 | US$596.407 | 3.635.135.938 ZTX |
| 790 |  Impossible Finance Launchpad IDIA | US$0,02576 | 0,76% | 0,55% | US$17.517.604 | US$144,74 | 680.000.000 IDIA |
| 791 |  Dero DERO | US$1,22 | 12,23% | 5,10% | US$17.486.039 | US$9.604,32 | 14.312.916 DERO |
| 792 |  Gifto GFT | US$0,01693 | 0,38% | -13,67% | US$17.476.427 | US$1.470.861 | 1.032.167.539 GFT |
| 793 |  Moonchain MXC | US$0,006642 | 0,98% | -4,44% | US$17.547.934 | US$1.396.646 | 2.642.132.371 MXC |
| 794 |  Tectonic TONIC | US$0,00000007000 | 0,67% | -3,96% | US$17.404.067 | US$8.266,76 | 247.733.879.909.099 TONIC |
| 795 |  Fluence FLT | US$0,2001 | 4,79% | -15,38% | US$17.332.349 | US$150.462 | 86.615.643 FLT |
| 796 |  Manchester City Fan Token CITY | US$1,96 | 1,02% | -2,20% | US$17.287.565 | US$854.178 | 8.841.376 CITY |
| 797 |  Verified USD USDV | US$1,00 | 0,90% | 0,82% | US$17.223.668 | US$1.533.032 | 17.141.815 USDV |
| 798 |  HOPR HOPR | US$0,05046 | -1,65% | -7,02% | US$17.216.879 | US$220.493 | 341.173.813 HOPR |
| 799 |  Moon Tropica CAH | US$7,71 | 3,77% | -19,90% | US$17.239.728 | US$37.452,86 | 2.236.269 CAH |
| 800 |  LandWolf (SOL) WOLF | US$0,001697 | 17,36% | 3,93% | US$16.971.010 | US$1.124.402 | 9.999.843.718 WOLF |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.