Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Decubate DCB | US$0,03179 | -0,21% | -7,72% | US$12.169.657 | US$912.279 | 382.813.836 DCB |
| 902 |  DeFi Kingdoms JEWEL | US$0,1082 | 4,63% | 2,03% | US$12.279.850 | US$19.686,92 | 113.537.457 JEWEL |
| 903 |  AIT Protocol AIT | US$0,05478 | 4,44% | -16,42% | US$12.154.795 | US$1.222.809 | 221.872.473 AIT |
| 904 |  FONSmartChain FON | US$0,8194 | -0,86% | -14,01% | US$12.017.189 | US$108.559 | 14.666.174 FON |
| 905 |  Solchat CHAT | US$1,48 | 9,13% | -20,34% | US$11.871.769 | US$1.549.417 | 8.043.460 CHAT |
| 906 |  Bubblefong BBF | US$0,06430 | -7,47% | -11,99% | US$11.991.151 | US$500.328 | 186.498.337 BBF |
| 907 |  ALTAVA TAVA | US$0,02346 | 3,41% | -12,19% | US$11.937.900 | US$1.071.263 | 508.811.996 TAVA |
| 908 |  RabbitX RBX | US$0,02187 | -1,19% | 7,63% | US$11.958.245 | US$403.963 | 546.854.231 RBX |
| 909 |  Pitbull PIT | - | -0,86% | -10,67% | US$11.837.287 | US$230.156 | 40.192.158.063.660.000 PIT |
| 910 |  GT Protocol GTAI | US$0,3416 | 2,17% | -8,55% | US$11.836.293 | US$5.105.312 | 34.651.556 GTAI |
| 911 |  zkLink ZKL | US$0,08721 | 2,43% | -25,30% | US$11.893.870 | US$4.655.925 | 136.375.000 ZKL |
| 912 |  Synternet NOIA | US$0,03894 | 6,65% | -10,41% | US$11.803.318 | US$10.883,16 | 303.152.677 NOIA |
| 913 |  Veno Finance VNO | US$0,02487 | 1,79% | -4,96% | US$11.801.323 | US$6.714,21 | 474.514.554 VNO |
| 914 |  DUKO DUKO | US$0,001216 | 0,99% | -3,51% | US$11.752.871 | US$939.111 | 9.663.955.990 DUKO |
| 915 |  Electra Protocol XEP | US$0,0006460 | 1,09% | 6,29% | US$11.662.276 | US$141.861 | 18.053.199.857 XEP |
| 916 |  Hegic HEGIC | US$0,01651 | 0,42% | -6,00% | US$11.617.970 | US$10.913,96 | 703.727.349 HEGIC |
| 917 |  AS Roma Fan Token ASR | US$1,80 | -0,64% | -5,48% | US$11.449.182 | US$1.498.002 | 6.343.999 ASR |
| 918 |  Aventus AVT | US$1,90 | 1,60% | -5,46% | US$11.401.200 | US$52.586,90 | 6.000.000 AVT |
| 919 |  Diamond Launch DLC | US$0,1191 | 0,45% | -8,15% | US$11.462.234 | US$100.495 | 96.203.056 DLC |
| 920 |  QnA3.AI GPT | US$0,07479 | 0,85% | -5,58% | US$11.498.320 | US$715.454 | 153.749.940 GPT |
| 921 |  Hatom HTM | US$0,6881 | 6,19% | -29,55% | US$11.469.535 | US$170.834 | 16.667.457 HTM |
| 922 |  Clore.ai CLORE | US$0,04594 | 1,52% | -14,55% | US$11.461.804 | US$3.970.956 | 249.491.637 CLORE |
| 923 |  Minati Coin MNTC | US$1,81 | 12,83% | -14,26% | US$11.367.604 | US$3.509.381 | 6.275.000 MNTC |
| 924 |  Juventus Fan Token JUV | US$1,53 | 1,20% | -4,15% | US$11.353.303 | US$1.159.744 | 7.398.136 JUV |
| 925 |  Vara Network VARA | US$0,02040 | 4,85% | -5,26% | US$11.345.348 | US$330.797 | 556.084.577 VARA |
| 926 |  Comtech Gold CGO | US$79,91 | -0,06% | -0,19% | US$11.267.305 | US$613.032 | 141.000 CGO |
| 927 |  NAVI Protocol NAVX | US$0,05429 | 4,53% | 6,22% | US$11.117.218 | US$3.397.996 | 204.777.486 NAVX |
| 928 |  Quantum Resistant Ledger QRL | US$0,1651 | 3,37% | 3,13% | US$11.215.140 | US$624.012 | 67.937.170 QRL |
| 929 |  HyperGPT HGPT | US$0,01991 | -3,44% | -16,67% | US$11.165.029 | US$2.343.070 | 560.754.286 HGPT |
| 930 |  Pomerium PMG | US$0,1089 | -4,80% | -15,71% | US$11.117.403 | US$687.825 | 102.132.028 PMG |
| 931 |  Castello Coin CAST | US$0,05235 | 4,30% | -8,53% | US$11.115.230 | - | 212.328.507 CAST |
| 932 |  Tokemak TOKE | US$0,6815 | 3,49% | -2,40% | US$11.118.095 | US$24.650,64 | 16.314.929 TOKE |
| 933 |  Sperax SPA | US$0,006482 | 1,17% | -16,79% | US$10.966.154 | US$1.104.919 | 1.691.682.261 SPA |
| 934 |  Arianee ARIA20 | US$0,1026 | 3,78% | -11,72% | US$11.020.139 | US$3,46 | 107.371.813 ARIA20 |
| 935 |  Kleros PNK | US$0,01426 | 2,56% | -9,06% | US$11.071.860 | US$426.782 | 776.626.703 PNK |
| 936 |  r/CryptoCurrency Moons MOON | US$0,1032 | 1,21% | -10,10% | US$11.016.880 | US$14.334,77 | 106.776.318 MOON |
| 937 |  Chrono.tech TIME | US$15,38 | 3,27% | -12,76% | US$10.920.699 | US$228.479 | 710.113 TIME |
| 938 |  BlackFort Exchange Network BXN | US$0,002436 | 2,01% | -10,81% | US$10.935.980 | US$283.422 | 4.489.589.680 BXN |
| 939 |  Numerico NWC | US$0,07228 | 0,74% | -19,15% | US$10.871.296 | US$130.005 | 150.400.834 NWC |
| 940 |  Dimecoin DIME | US$0,00002274 | 2,29% | -9,53% | US$10.877.756 | - | 478.333.438.962 DIME |
| 941 |  OpenGPU oGPU | US$0,8651 | 15,97% | 13,18% | US$10.853.385 | US$86.750,36 | 12.545.497 oGPU |
| 942 |  SwftCoin SWFTC | US$0,002703 | 2,64% | -10,10% | US$10.824.688 | US$1.643.675 | 4.004.999.999 SWFTC |
| 943 |  Ooki Protocol OOKI | US$0,001239 | -0,34% | -4,28% | US$10.873.410 | US$847.251 | 8.773.651.572 OOKI |
| 944 |  Tornado Cash TORN | US$2,05 | 1,39% | -3,55% | US$10.802.467 | US$7.590,99 | 5.262.345 TORN |
| 945 |  Peercoin PPC | US$0,3699 | 1,54% | 0,66% | US$10.772.758 | US$37.601,66 | 29.124.082 PPC |
| 946 |  Waffles Davincij15's Cat $WAFFLES | US$0,01201 | 8,88% | -1,40% | US$10.740.731 | US$1.432.563 | 894.466.543 $WAFFLES |
| 947 |  SuperWalk GRND | US$0,09080 | 0,58% | -5,41% | US$10.701.961 | US$706.062 | 117.859.129 GRND |
| 948 |  TrustSwap SWAP | US$0,1074 | 3,14% | -6,90% | US$10.740.016 | US$1.845.617 | 99.995.164 SWAP |
| 949 |  Solanium SLIM | US$0,1072 | 2,56% | -9,53% | US$10.723.622 | US$236.958 | 100.000.000 SLIM |
| 950 |  HELLO Labs HELLO | US$0,01674 | 2,06% | 0,40% | US$10.555.580 | US$831.674 | 630.523.787 HELLO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.