Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GET Protocol GET | US$0,6152 | 0,40% | -18,27% | US$7.005.950 | US$733,00 | 11.388.258 GET |
| 1102 |  KOMPETE KOMPETE | US$0,009327 | 3,56% | -10,05% | US$7.003.055 | US$3.490,44 | 750.874.987 KOMPETE |
| 1103 |  YooShi YOOSHI | US$0,00000002000 | -1,84% | -8,68% | US$6.901.957 | US$5.694,04 | 370.925.905.971.184 YOOSHI |
| 1104 |  Project WITH WIKEN | US$0,006674 | 0,49% | -7,30% | US$6.905.251 | US$105.267 | 1.034.624.678 WIKEN |
| 1105 |  ColossusXT COLX | US$0,0005415 | 0,42% | -8,17% | US$6.894.405 | - | 12.732.356.945 COLX |
| 1106 |  ABBC Coin ABBC | US$0,005586 | -0,68% | -5,50% | US$6.833.241 | US$115.229 | 1.223.250.809 ABBC |
| 1107 |  QuadrantProtocol EQUAD | US$0,006787 | 6,25% | -2,44% | US$6.786.555 | US$76,21 | 1.000.000.000 EQUAD |
| 1108 |  Dogechain DC | US$0,0002239 | 1,78% | -3,49% | US$6.782.840 | US$1.223.161 | 30.292.609.939 DC |
| 1109 |  fanC FANC | US$0,007558 | -2,03% | -9,78% | US$6.770.251 | US$243.566 | 895.716.050 FANC |
| 1110 |  Gamium GMM | US$0,0001387 | -1,73% | 19,64% | US$6.746.229 | US$146.818 | 48.657.187.305 GMM |
| 1111 |  Buying.com BUY | US$0,02025 | 6,00% | -10,39% | US$6.718.691 | US$69.252,22 | 331.789.518 BUY |
| 1112 |  Fei USD FEI | US$0,9980 | 0,10% | 2,70% | US$6.706.983 | US$111.598 | 6.720.517 FEI |
| 1113 |  Tottenham Hotspur Fan Token SPURS | US$1,73 | -0,60% | -6,27% | US$6.694.876 | US$520.356 | 3.864.478 SPURS |
| 1114 |  Phantasma SOUL | US$0,05393 | 5,68% | 7,41% | US$6.693.930 | US$505.580 | 124.129.198 SOUL |
| 1115 |  ChangeNOW Token NOW | US$0,07887 | -1,02% | -7,10% | US$6.688.139 | US$303,33 | 84.803.670 NOW |
| 1116 |  Privapp Network bPRIVA | US$2,08 | 18,73% | 4,85% | US$6.671.505 | US$911.346 | 3.209.741 bPRIVA |
| 1117 |  CatDog CATDOG | US$0,00006586 | -0,89% | 59,85% | US$6.585.712 | US$13.249.481 | 100.000.000.000 CATDOG |
| 1118 |  TRVL TRVL | US$0,02020 | 0,17% | -10,95% | US$6.654.723 | US$199.034 | 329.500.141 TRVL |
| 1119 |  Step App FITFI | US$0,002625 | -0,14% | -7,49% | US$6.642.502 | US$2.072.796 | 2.530.000.000 FITFI |
| 1120 |  Venus DAI vDAI | US$0,02396 | 0,01% | 0,13% | US$6.577.546 | - | 274.537.625 vDAI |
| 1121 |  Starlink STARL | US$0,0000006600 | 1,20% | -5,15% | US$6.545.670 | US$220.016 | 9.979.172.029.858 STARL |
| 1122 |  Choise.ai CHO | US$0,02354 | -9,31% | -22,32% | US$6.544.321 | US$742.441 | 277.993.405 CHO |
| 1123 |  Doge Eat Doge OMNOM | US$0,00000002000 | 0,76% | -12,93% | US$6.543.049 | US$23.762,38 | 310.000.000.000.000 OMNOM |
| 1124 |  Crypton CRP | US$0,6218 | 2,31% | 2,70% | US$6.497.212 | US$1.134.004 | 10.448.871 CRP |
| 1125 |  Areon Network AREA | US$0,05381 | -0,41% | -5,86% | US$6.445.280 | US$169.494 | 119.769.236 AREA |
| 1126 |  Carbon browser CSIX | US$0,01633 | 1,49% | -24,86% | US$6.474.949 | US$5.792.224 | 396.585.068 CSIX |
| 1127 |  Ta-da TADA | US$0,03147 | 2,35% | -19,29% | US$6.411.565 | US$123.544 | 203.721.448 TADA |
| 1128 |  GameGPT DUEL | US$0,002170 | 6,68% | -1,94% | US$6.411.025 | US$1.295.202 | 2.954.764.892 DUEL |
| 1129 |  Emirex Token EMRX | US$0,2349 | 0,01% | 0,00% | US$6.404.297 | US$43.192,94 | 27.258.765 EMRX |
| 1130 |  RAI Finance SOFI | US$0,01248 | 9,19% | 22,11% | US$6.400.037 | US$2.895.936 | 512.803.100 SOFI |
| 1131 |  BLOCKLORDS LRDS | US$0,6704 | 0,49% | -10,25% | US$6.376.646 | US$3.145.417 | 9.511.349 LRDS |
| 1132 |  HAPI Protocol HAPI | US$8,70 | 0,96% | -3,42% | US$6.371.748 | US$212.665 | 732.233 HAPI |
| 1133 |  Three Protocol Token THREE | US$0,07495 | 1,11% | -26,08% | US$6.370.794 | US$210.186 | 85.000.000 THREE |
| 1134 |  Neurai XNA | US$0,0006419 | 13,21% | -4,44% | US$6.337.710 | US$251.555 | 9.872.903.071 XNA |
| 1135 |  Venus LINK vLINK | US$0,2039 | 4,60% | -9,15% | US$6.303.190 | - | 30.907.312 vLINK |
| 1136 |  KILT Protocol KILT | US$0,1279 | 0,10% | -0,86% | US$6.318.556 | US$57.171,18 | 49.420.140 KILT |
| 1137 |  Epic Cash EPIC | US$0,3643 | 2,86% | -28,37% | US$6.294.113 | US$6.585,05 | 17.279.628 EPIC |
| 1138 |  Mochi (New) MOCHI | US$0,000006690 | 2,18% | -22,95% | US$6.270.360 | US$477.537 | 937.630.000.000 MOCHI |
| 1139 |  Solama SOLAMA | US$0,009584 | 5,33% | -9,52% | US$6.266.526 | US$77.400,46 | 653.868.075 SOLAMA |
| 1140 |  TEMCO TEMCO | US$0,001574 | 3,28% | -3,30% | US$6.253.128 | US$51.630,78 | 3.973.256.413 TEMCO |
| 1141 |  PLAYA3ULL GAMES 3ULL | US$0,001322 | 4,16% | -3,19% | US$6.242.718 | US$1.488.596 | 4.723.235.871 3ULL |
| 1142 |  Nuco.cloud NCDT | US$0,1903 | 3,28% | -16,21% | US$6.232.192 | US$192.991 | 32.745.592 NCDT |
| 1143 |  JetTon Games JETTON | US$1,18 | 1,07% | -9,57% | US$6.215.945 | US$544.802 | 5.272.441 JETTON |
| 1144 |  MetFi METFI | US$0,4889 | 0,34% | -7,91% | US$6.241.791 | US$192.743 | 12.766.284 METFI |
| 1145 |  VGX Token VGX | US$0,01811 | -2,71% | 0,72% | US$6.207.150 | US$8.908.766 | 342.690.851 VGX |
| 1146 |  PIBBLE PIB | US$0,0002812 | 0,42% | -9,61% | US$6.157.277 | US$166.291 | 21.900.500.893 PIB |
| 1147 |  Origin Dollar OUSD | US$0,9987 | -0,04% | 0,01% | US$6.097.723 | US$61.852,77 | 6.105.666 OUSD |
| 1148 |  Geojam Token JAM | US$0,0009945 | 4,44% | -11,79% | US$6.101.792 | US$21.706,70 | 6.135.283.284 JAM |
| 1149 |  MongCoin $MONG | US$0,00000001000 | 2,04% | 2,73% | US$6.077.883 | US$2.190.685 | 581.196.039.603.956 $MONG |
| 1150 |  Upland (SPARKLET) SPARKLET | US$0,04340 | 0,60% | -19,67% | US$6.087.546 | US$62.596,75 | 140.276.195 SPARKLET |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.