Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ISKRA Token ISK | US$0,03734 | 0,56% | -9,12% | US$5.188.985 | US$47.360,38 | 138.984.161 ISK |
| 1202 |  MESSIER M87 | US$0,000005860 | 10,91% | -0,76% | US$5.181.361 | US$18.763,55 | 884.846.293.944 M87 |
| 1203 |  Obyte GBYTE | US$5,95 | 1,10% | -8,39% | US$5.158.337 | US$164,88 | 867.162 GBYTE |
| 1204 |  Pikamoon PIKA | US$0,0002954 | 1,31% | -8,75% | US$5.155.415 | US$9.407,34 | 17.453.432.079 PIKA |
| 1205 |  AIPAD AIPAD | US$0,04511 | 0,64% | -5,82% | US$5.138.484 | US$507.129 | 113.915.527 AIPAD |
| 1206 |  ZeroLend ZERO | US$0,0001904 | 3,38% | 4,89% | US$5.150.125 | US$6.191.191 | 27.050.359.120 ZERO |
| 1207 |  Bitcoin 2 BTC2 | US$0,2714 | -3,25% | -9,24% | US$4.957.840 | US$1.328,43 | 18.269.361 BTC2 |
| 1208 |  EverRise RISE | US$0,00007938 | 0,22% | -12,78% | US$5.070.938 | US$54.770,92 | 63.879.133.973 RISE |
| 1209 |  MILC Platform MLT | US$0,04125 | 6,35% | -8,46% | US$5.133.024 | US$50.285,64 | 124.423.461 MLT |
| 1210 |  Alltoscan ATS | US$0,08973 | -3,01% | -12,35% | US$5.064.852 | US$129.142 | 56.446.531 ATS |
| 1211 |  Bitcicoin BITCI | US$0,0006605 | -0,05% | -4,29% | US$5.091.905 | US$806.125 | 7.708.828.412 BITCI |
| 1212 |  MarsDAO MDAO | US$0,07153 | 1,95% | -12,67% | US$5.049.622 | US$192.154 | 70.599.020 MDAO |
| 1213 |  Validity VAL | US$0,9879 | 0,67% | -10,18% | US$5.039.337 | US$42.087,30 | 5.101.015 VAL |
| 1214 |  Paxe PAXE | US$1,66 | -10,24% | -20,40% | US$4.987.160 | US$358.506 | 3.000.000 PAXE |
| 1215 |  Big Data Protocol BDP | US$0,09522 | -2,29% | -15,01% | US$4.977.864 | US$68.231,83 | 52.278.856 BDP |
| 1216 |  Genopets GENE | US$0,08749 | 1,15% | -9,65% | US$4.924.735 | US$144.751 | 56.288.210 GENE |
| 1217 |  Hoge Finance HOGE | US$0,00001250 | 3,90% | -5,21% | US$4.918.108 | US$1.514,28 | 393.401.634.711 HOGE |
| 1218 |  Magic Square SQR | US$0,06087 | 0,81% | -8,58% | US$4.927.924 | US$70.390,13 | 80.956.752 SQR |
| 1219 |  BitShares BTS | US$0,001634 | -1,37% | -6,99% | US$4.894.352 | US$15.172,60 | 2.995.060.000 BTS |
| 1220 |  RepubliK RPK | US$0,006147 | 1,81% | -22,76% | US$4.883.539 | US$1.575.823 | 794.458.192 RPK |
| 1221 |  Torum XTM | US$0,02514 | 2,73% | -7,11% | US$4.879.879 | US$175.140 | 194.096.317 XTM |
| 1222 |  Celo Euro CEUR | US$1,11 | -0,13% | 0,31% | US$4.861.839 | US$1.117.014 | 4.394.248 CEUR |
| 1223 |  Windoge98 EXE | US$0,5566 | -10,16% | -19,39% | US$4.839.574 | US$3.479,38 | 8.695.649 EXE |
| 1224 |  Everest ID | US$0,04144 | 4,41% | -16,86% | US$4.835.714 | US$4.159,10 | 116.700.000 ID |
| 1225 |  Shrapnel SHRAP | US$0,02013 | 1,78% | -17,04% | US$4.849.710 | US$1.619.909 | 240.900.741 SHRAP |
| 1226 |  Beam BEAM | US$0,03177 | -1,47% | -12,99% | US$4.789.998 | US$30.689,89 | 150.753.560 BEAM |
| 1227 |  Landshare LAND | US$1,23 | -2,74% | -12,92% | US$4.789.895 | US$454.792 | 3.886.510 LAND |
| 1228 |  Vai VAI | US$0,9999 | -0,11% | 2,92% | US$4.775.198 | US$7.597,85 | 4.775.502 VAI |
| 1229 |  Ferrum Network FRM | US$0,01797 | -0,10% | -1,04% | US$4.771.462 | US$412.325 | 265.530.948 FRM |
| 1230 |  Banano BAN | US$0,003000 | 0,11% | -8,73% | US$4.755.986 | US$7.243,83 | 1.585.199.822 BAN |
| 1231 |  VIXCO VIX | US$0,006017 | 2,09% | 0,80% | US$4.715.459 | US$245.433 | 783.690.380 VIX |
| 1232 |  XDB CHAIN XDB | US$0,0002740 | -2,68% | -4,20% | US$4.711.572 | US$1.014.742 | 17.197.670.082 XDB |
| 1233 |  Divi DIVI | US$0,001167 | -4,21% | -30,74% | US$4.688.387 | US$207.464 | 4.016.778.033 DIVI |
| 1234 |  Shiryo SHIRYO | - | -4,08% | -20,77% | US$4.673.208 | US$2.771,72 | 981.846.777.310.948.352 SHIRYO |
| 1235 |  EPIK Prime EPIK | US$0,003983 | 6,66% | -10,17% | US$4.650.180 | US$238.961 | 1.167.451.923 EPIK |
| 1236 |  PYRIN PYI | US$0,01202 | -0,28% | -32,68% | US$4.584.670 | US$484.683 | 381.268.384 PYI |
| 1237 |  Wall Street Memes WSM | US$0,002417 | 7,28% | 2,86% | US$4.573.519 | US$1.347.761 | 1.892.019.504 WSM |
| 1238 |  PKT PKT | US$0,001067 | 2,20% | 7,93% | US$4.528.111 | US$86.233,38 | 4.245.392.097 PKT |
| 1239 |  GameSwift GSWIFT | US$0,07232 | -2,41% | -21,45% | US$4.528.943 | US$120.783 | 62.621.513 GSWIFT |
| 1240 |  Witch Token WITCH | US$0,1660 | -1,34% | -35,07% | US$4.530.914 | US$341.010 | 27.299.365 WITCH |
| 1241 |  Cipher CPR | US$0,0006952 | 0,92% | 7,96% | US$4.496.237 | US$600.238 | 6.467.585.726 CPR |
| 1242 |  CATAMOTO CATA | US$0,0002297 | 0,23% | -29,00% | US$4.451.838 | US$884.801 | 19.377.666.710 CATA |
| 1243 |  Dragonchain DRGN | US$0,01202 | -1,50% | -17,82% | US$4.457.781 | US$293,62 | 370.772.651 DRGN |
| 1244 |  Pintu Token PTU | US$0,1901 | -3,19% | -4,76% | US$4.440.498 | US$5.016,31 | 23.362.132 PTU |
| 1245 |  Fractal Network FRA | US$0,0003696 | 4,96% | -15,72% | US$4.217.438 | US$183.733 | 11.410.476.144 FRA |
| 1246 |  Paribus PBX | US$0,0006086 | -2,47% | 1,60% | US$4.419.595 | US$190.826 | 7.261.647.337 PBX |
| 1247 |  Shina Inu SHI | US$0,0000003600 | 1,03% | -8,72% | US$4.418.594 | US$237.298 | 12.215.422.502.184 SHI |
| 1248 |  LABEL AI LBL | US$0,002393 | 5,37% | 30,19% | US$4.578.951 | US$822.017 | 1.913.869.062 LBL |
| 1249 |  Blocery BLY | US$0,004927 | 0,08% | -4,92% | US$4.412.981 | US$149.051 | 895.599.996 BLY |
| 1250 |  Decimated DIO | US$0,01012 | 0,60% | -17,70% | US$4.409.322 | US$247.586 | 435.587.921 DIO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.