Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Presearch PRE | US$0,008782 | 2,37% | 1,44% | US$3.482.874 | US$80.639,45 | 396.578.435 PRE |
| 1352 |  BLOCX. BLOCX | US$0,06143 | 4,20% | 4,01% | US$3.444.761 | US$298.640 | 56.080.302 BLOCX |
| 1353 |  RMRK RMRK | US$0,3770 | 8,65% | -8,70% | US$3.427.711 | US$8.514,13 | 9.090.949 RMRK |
| 1354 |  HAVAH HVH | US$0,007528 | 2,05% | -22,19% | US$3.432.275 | US$134.813 | 455.935.917 HVH |
| 1355 |  Cosplay Token COT | US$0,008710 | 1,43% | 3,05% | US$3.434.777 | US$421.281 | 394.359.177 COT |
| 1356 |  Robonomics.network XRT | US$2,05 | 0,80% | -9,04% | US$3.423.772 | US$11.700,81 | 1.670.176 XRT |
| 1357 |  CumRocket CUMMIES | US$0,002590 | 1,67% | -13,64% | US$3.420.435 | US$352.154 | 1.320.428.309 CUMMIES |
| 1358 |  Bostrom BOOT | US$0,00000001000 | 2,75% | -11,54% | US$3.313.202 | US$1.696,35 | 591.488.205.723.898 BOOT |
| 1359 |  Ferro FER | US$0,003556 | 0,30% | -7,50% | US$3.316.260 | US$2.415,04 | 932.530.341 FER |
| 1360 |  Povel Durev DUREV | US$0,03487 | 0,03% | -23,35% | US$3.312.363 | US$71.671,54 | 95.000.000 DUREV |
| 1361 |  Gameswap GSWAP | US$0,2758 | 4,10% | -6,89% | US$3.303.929 | US$814,03 | 11.979.665 GSWAP |
| 1362 |  Djed DJED | US$1,00 | 1,22% | 1,28% | US$3.303.291 | US$13.602,92 | 3.293.404 DJED |
| 1363 |  Bitcoin Bam BTCBAM | US$0,3210 | 0,01% | -2,71% | US$3.299.346 | US$280.684 | 10.276.739 BTCBAM |
| 1364 |  Bytecoin BCN | US$0,00001785 | 5,43% | 4,94% | US$3.285.761 | US$605,47 | 184.066.828.814 BCN |
| 1365 |  Crash CRASH | US$0,003345 | 4,48% | -24,03% | US$3.272.598 | US$56.836,49 | 978.237.337 CRASH |
| 1366 |  GensoKishi Metaverse MV | US$0,009686 | -0,52% | -7,00% | US$3.282.319 | US$973.445 | 338.857.800 MV |
| 1367 |  Klaydice DICE | US$0,01026 | -1,20% | -28,67% | US$3.274.874 | US$27.931,14 | 319.179.396 DICE |
| 1368 |  King DAG KDAG | US$0,06009 | 0,01% | 0,01% | US$3.271.822 | - | 54.451.545 KDAG |
| 1369 |  Milady Wif Hat LADYF | US$0,00001306 | 2,17% | 17,66% | US$3.264.496 | US$579.061 | 249.998.246.284 LADYF |
| 1370 |  ADAMANT Messenger ADM | US$0,02961 | 0,67% | -0,97% | US$3.268.630 | US$562.884 | 110.370.831 ADM |
| 1371 |  Inspect INSP | US$0,02025 | 3,56% | -26,38% | US$3.258.121 | US$366.319 | 160.875.467 INSP |
| 1372 |  Byte BYTE | US$0,000003360 | 4,12% | -31,18% | US$3.238.530 | US$14.240,95 | 964.467.033.477 BYTE |
| 1373 |  ShareToken SHR | US$0,001366 | 6,49% | 1,54% | US$3.238.424 | US$122.394 | 2.370.272.782 SHR |
| 1374 |  Chickencoin CHKN | US$0,00000005000 | -2,71% | -16,43% | US$3.214.541 | US$77.175,17 | 64.239.000.000.000 CHKN |
| 1375 |  Moneytoken IMT | US$0,0002821 | 0,49% | -8,23% | US$3.207.473 | - | 11.369.423.186 IMT |
| 1376 |  EML Protocol EML | US$0,08043 | 1,96% | 2,78% | US$3.196.556 | US$100.094 | 39.745.310 EML |
| 1377 |  Plearn PLN | US$0,03698 | -0,69% | -9,69% | US$3.182.909 | US$12.809,10 | 86.063.705 PLN |
| 1378 |  Carrieverse CVTX | US$0,01549 | 6,04% | 12,65% | US$3.216.689 | US$3.419.712 | 207.650.406 CVTX |
| 1379 |  Portugal National Team Fan Token POR | US$0,7876 | 1,08% | -4,72% | US$3.166.767 | US$71.857,22 | 4.020.729 POR |
| 1380 |  Bitcoin Standard Hashrate Token BTCST | US$0,2592 | -0,32% | -9,20% | US$3.162.155 | US$15.763,25 | 12.201.401 BTCST |
| 1381 |  Perion PERC | US$0,2361 | -1,36% | -13,15% | US$3.158.291 | US$65.780,71 | 13.375.394 PERC |
| 1382 |  Gari Network GARI | US$0,006592 | 1,27% | -1,35% | US$3.148.872 | US$1.039.623 | 477.695.542 GARI |
| 1383 |  Script Network SCPT | US$0,009194 | -1,71% | 0,77% | US$3.129.018 | US$1.674.191 | 340.321.602 SCPT |
| 1384 |  Fusion FSN | US$0,04027 | -4,94% | -19,68% | US$3.097.675 | US$38.343,10 | 76.925.149 FSN |
| 1385 |  WELL3 $WELL | US$0,0007518 | -0,68% | -18,14% | US$3.094.583 | US$2.266.326 | 4.116.089.000 $WELL |
| 1386 |  Footballcoin (XFC) XFC | US$0,008223 | 0,24% | 0,03% | US$3.080.662 | US$25.703,10 | 374.660.526 XFC |
| 1387 |  UpOnly UPO | US$0,02706 | -2,19% | -7,14% | US$3.078.979 | US$498.498 | 113.792.290 UPO |
| 1388 |  ACA Token ACA | US$0,05553 | -1,13% | -4,48% | US$3.068.098 | US$134.057 | 55.247.129 ACA |
| 1389 |  NvirWorld NVIR | US$0,002906 | -1,14% | -2,21% | US$3.058.517 | US$47.065,46 | 1.052.511.922 NVIR |
| 1390 |  Grin GRIN | US$0,03110 | 0,99% | 1,95% | US$3.054.889 | US$81.069,76 | 98.212.860 GRIN |
| 1391 |  Carbon Credit CCT | US$0,1798 | 0,00% | 10,93% | US$3.054.764 | - | 16.988.760 CCT |
| 1392 |  Smart Layer Network SLN | US$0,1304 | 9,76% | 6,69% | US$3.035.801 | US$600.417 | 23.280.214 SLN |
| 1393 |  Lossless LSS | US$0,05471 | 4,60% | -9,65% | US$3.040.620 | US$144.756 | 55.572.672 LSS |
| 1394 |  YOM YOM | US$0,02919 | -0,62% | -15,14% | US$3.033.113 | US$4.416,30 | 103.899.006 YOM |
| 1395 |  AIgentX AIX | US$0,03719 | 6,41% | -3,01% | US$2.986.069 | US$156.122 | 80.300.631 AIX |
| 1396 |  Coconut Chicken CCC | US$0,0003100 | 17,10% | -6,42% | US$2.894.807 | US$101.490 | 9.339.544.772 CCC |
| 1397 |  Lambda LAMB | US$0,001792 | -0,25% | -6,00% | US$2.950.926 | US$198.757 | 1.646.414.198 LAMB |
| 1398 |  Napoli Fan Token NAP | US$1,38 | 0,83% | -4,77% | US$2.947.604 | US$79.648,91 | 2.129.076 NAP |
| 1399 |  Darwinia Network RING | US$0,001724 | 0,14% | -4,49% | US$2.945.666 | US$8.249,27 | 1.708.772.524 RING |
| 1400 |  Apollo Currency APL | US$0,0001390 | 0,01% | 0,00% | US$2.941.522 | US$1,20 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.