Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PornRocket PORNROCKET | US$0,00000001000 | 2,74% | -6,84% | US$2.431.873 | US$57,67 | 383.636.516.036.462 PORNROCKET |
| 1452 |  TOWER TOWER | US$0,001393 | 8,05% | 8,09% | US$2.422.504 | US$30.980,01 | 1.738.959.211 TOWER |
| 1453 |  Mint Club MINT | US$0,000002320 | 0,84% | -9,91% | US$2.415.449 | US$3.034,60 | 1.041.314.412.631 MINT |
| 1454 |  Pullix PLX | US$0,04768 | -1,85% | -14,59% | US$2.417.425 | US$453.994 | 50.706.030 PLX |
| 1455 |  Inflation Hedging Coin IHC | US$0,00002011 | 4,36% | -0,99% | US$2.405.955 | US$6.617,31 | 119.642.987.723 IHC |
| 1456 |  WeWay WWY | US$0,001665 | 4,99% | -8,70% | US$2.397.369 | US$2.060.327 | 1.440.281.416 WWY |
| 1457 |  Mozaic MOZ | US$0,01419 | 2,78% | -43,09% | US$2.390.315 | US$52.075,82 | 168.492.254 MOZ |
| 1458 |  Everyworld EVERY | US$0,002638 | -0,51% | -10,80% | US$2.379.361 | US$7.085,76 | 901.826.971 EVERY |
| 1459 |  Love Power Market LPM | US$17,14 | -5,54% | 59,58% | US$2.361.578 | US$985.884 | 137.819 LPM |
| 1460 |  Indigo Protocol INDY | US$0,4571 | 3,23% | -9,20% | US$2.351.646 | US$47.907,46 | 5.144.893 INDY |
| 1461 |  Thena THE | US$0,1534 | 0,73% | -6,13% | US$2.345.637 | US$68.992,94 | 15.291.550 THE |
| 1462 |  Panda Swap PANDA | US$0,002872 | 0,69% | 10,91% | US$2.320.708 | US$140.945 | 807.994.351 PANDA |
| 1463 |  Shezmu SHEZMU | US$3,97 | 1,23% | 1,90% | US$2.337.703 | US$38.686,22 | 588.703 SHEZMU |
| 1464 |  BitForex Token BF | US$0,0005415 | 0,42% | -8,17% | US$2.322.477 | - | 4.289.073.705 BF |
| 1465 |  Vulcan Forged (LAVA) LAVA | US$0,009424 | 0,91% | 3,61% | US$2.317.360 | US$238.376 | 245.895.290 LAVA |
| 1466 |  Plugin Decentralized Oracle PLI | US$0,01521 | 1,27% | -4,96% | US$2.301.925 | US$209.614 | 151.365.659 PLI |
| 1467 |  Andy on SOL ANDY | US$0,002439 | 19,57% | 2,47% | US$2.307.774 | US$1.244.383 | 946.220.014 ANDY |
| 1468 |  ROOBEE ROOBEE | US$0,0005555 | -0,59% | 30,99% | US$2.278.702 | US$183.924 | 4.102.063.740 ROOBEE |
| 1469 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02262 | 0,17% | -7,51% | US$2.257.896 | US$208.064 | 99.827.422 DYP |
| 1470 |  Linker Coin LNC | US$0,02004 | 0,45% | -8,15% | US$2.259.689 | - | 112.776.150 LNC |
| 1471 |  Ignis IGNIS | US$0,002962 | 0,04% | -11,57% | US$2.254.774 | US$130,87 | 761.143.950 IGNIS |
| 1472 |  SpaceCatch CATCH | US$0,2042 | -4,98% | -12,77% | US$2.249.015 | US$71.550,85 | 11.015.453 CATCH |
| 1473 |  Public Masterpiece Token PMT | US$0,05537 | 0,08% | 0,27% | US$2.246.504 | US$214.498 | 40.570.325 PMT |
| 1474 |  Etherisc DIP Token DIP | US$0,009312 | 15,39% | -12,55% | US$2.232.532 | US$4.519,30 | 239.742.108 DIP |
| 1475 |  Efforce WOZX | US$0,003998 | -0,85% | -12,14% | US$2.107.499 | US$796,71 | 527.135.519 WOZX |
| 1476 |  Rubic RBC | US$0,01340 | 0,43% | -13,30% | US$2.214.407 | US$72.085,54 | 165.283.584 RBC |
| 1477 |  Success Kid SKID | US$0,02556 | 4,44% | -5,68% | US$2.217.250 | US$154.721 | 86.742.698 SKID |
| 1478 |  SORA XOR | US$0,000007360 | -2,87% | -17,30% | US$2.202.067 | US$17.154,87 | 299.335.982.266 XOR |
| 1479 |  SENSO SENSO | US$0,03143 | -0,19% | -10,02% | US$2.208.593 | US$107.102 | 70.269.127 SENSO |
| 1480 |  Mettalex MTLX | US$1,96 | 6,78% | -15,55% | US$2.202.194 | US$14.839,89 | 1.123.003 MTLX |
| 1481 |  Titan Trading Platform TES | US$0,2180 | -1,04% | -12,74% | US$2.180.146 | US$239.046 | 10.000.000 TES |
| 1482 |  Lattice Token LTX | US$0,07613 | 13,25% | -23,87% | US$2.181.303 | US$73.890,64 | 28.653.896 LTX |
| 1483 |  IMPT IMPT | US$0,001633 | 6,19% | -14,49% | US$2.181.598 | US$904.993 | 1.335.768.269 IMPT |
| 1484 |  Deri Protocol DERI | US$0,01744 | 1,34% | 0,59% | US$2.174.368 | US$9.004,45 | 124.695.829 DERI |
| 1485 |  Hillstone Finance HSF | US$0,06677 | 4,48% | -8,51% | US$2.003.958 | US$671.960 | 30.011.471 HSF |
| 1486 |  NEST Protocol NEST | US$0,0007408 | 0,26% | 8,75% | US$2.157.089 | US$243.547 | 2.911.743.948 NEST |
| 1487 |  Forj (Bondly) BONDLY | US$0,002178 | 5,75% | -3,70% | US$2.142.187 | US$46.450,15 | 983.620.759 BONDLY |
| 1488 |  VestChain VEST | US$0,0005415 | 0,42% | -8,17% | US$2.136.681 | - | 3.945.951.381 VEST |
| 1489 |  MAGA VP MVP | US$0,05109 | -0,77% | 10,25% | US$2.121.106 | US$245.305 | 41.520.023 MVP |
| 1490 |  Decentral Games DG | US$0,008967 | 24,82% | 2,14% | US$2.102.069 | US$88,19 | 234.416.634 DG |
| 1491 |  Multichain MULTI | US$0,1322 | -2,57% | -9,70% | US$1.921.753 | US$37.779,06 | 14.541.094 MULTI |
| 1492 |  BIDZ Coin BIDZ | US$0,002430 | -14,04% | -24,02% | US$2.065.721 | US$44.294,90 | 850.000.000 BIDZ |
| 1493 |  KINE KINE | US$0,1038 | -0,57% | -12,11% | US$2.097.684 | US$7.592.853 | 20.211.925 KINE |
| 1494 |  Populous PPT | US$0,04814 | 8,17% | -1,76% | US$2.563.574 | US$230.381 | 53.252.246 PPT |
| 1495 |  Gamestarter GAME | US$0,06827 | -3,95% | -12,62% | US$2.079.708 | US$143.749 | 30.464.571 GAME |
| 1496 |  KARASOU INTELLIQUE | US$5,17 | 9,36% | -10,48% | US$2.079.131 | US$22.593,32 | 402.100 INTELLIQUE |
| 1497 |  Etherland ELAND | US$0,05375 | 0,31% | -21,05% | US$2.078.807 | US$64.205,16 | 38.676.985 ELAND |
| 1498 |  Revain REV | US$0,00002430 | 0,01% | 2,53% | US$2.066.695 | US$72,46 | 85.061.485.690 REV |
| 1499 |  Xaya CHI | US$0,03723 | -0,16% | -5,01% | US$2.066.205 | US$4.163,05 | 55.491.795 CHI |
| 1500 |  Cookie COOKIE | US$0,02533 | 5,19% | -18,98% | US$2.049.636 | US$516.906 | 80.931.896 COOKIE |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.