Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SunContract SNC | US$0,05439 | 0,01% | -11,47% | US$3.941.278 | US$269.484 | 72.461.553 SNC |
| 1302 |  Eesee ESE | US$0,02151 | 18,55% | 5,17% | US$3.915.988 | US$1.770.765 | 182.040.507 ESE |
| 1303 |  Catboy CATBOY | US$0,02055 | 1,22% | -20,43% | US$3.874.158 | US$403.506 | 188.527.080 CATBOY |
| 1304 |  BigONE Token ONE | US$0,0004113 | 0,41% | -17,92% | US$3.886.438 | - | 9.449.081.034 ONE |
| 1305 |  UNKJD MBS | US$0,006185 | -1,03% | -3,64% | US$3.868.414 | US$29.736,11 | 625.437.750 MBS |
| 1306 |  DEFIT DEFIT | US$0,1332 | 1,67% | -10,11% | US$3.861.876 | US$1.418,19 | 28.988.265 DEFIT |
| 1307 |  MagicCraft MCRT | US$0,0008814 | 1,01% | -4,50% | US$3.846.428 | US$336.079 | 4.364.257.893 MCRT |
| 1308 |  WHALE WHALE | US$0,3843 | 1,62% | -9,77% | US$3.843.272 | US$92.720,65 | 10.000.000 WHALE |
| 1309 |  Gracy GRACY | US$0,03150 | 2,13% | -6,10% | US$3.863.886 | US$44.689,44 | 122.666.700 GRACY |
| 1310 |  UBXS Token UBXS | US$0,06694 | 8,02% | -12,53% | US$3.826.077 | US$144.921 | 57.155.070 UBXS |
| 1311 |  Prime Numbers Labs Ecosystem PRNT | US$0,9407 | -7,20% | -2,28% | US$3.813.167 | US$121.254 | 4.053.657 PRNT |
| 1312 |  Hydranet HDN | US$0,02397 | 0,80% | 30,64% | US$3.800.508 | US$27.271,10 | 158.528.886 HDN |
| 1313 |  Abelian ABEL | US$0,04750 | -3,05% | -8,08% | US$3.781.188 | US$109.919 | 79.607.552 ABEL |
| 1314 |  Angola AGLA | US$0,007988 | 10,59% | 2,82% | US$3.798.080 | US$5.376.676 | 475.450.000 AGLA |
| 1315 |  Konnect KCT | US$0,001697 | 1,55% | -13,89% | US$3.763.109 | US$112.238 | 2.217.000.010 KCT |
| 1316 |  DogeBonk DOBO | US$0,00000001000 | 2,33% | -7,61% | US$3.755.735 | US$1.427,40 | 582.959.739.166.037 DOBO |
| 1317 |  GALAXIA GXA | US$0,001487 | -3,92% | -0,51% | US$3.742.032 | US$594,95 | 2.516.376.928 GXA |
| 1318 |  Cashaa CAS | US$0,003738 | -1,00% | 12,61% | US$3.738.364 | US$180.974 | 1.000.000.000 CAS |
| 1319 |  OpenOcean OOE | US$0,007417 | 5,17% | -3,99% | US$3.741.399 | US$175.370 | 504.425.832 OOE |
| 1320 |  ritestream RITE | US$0,01274 | -0,03% | -9,17% | US$3.720.682 | US$180.032 | 292.141.996 RITE |
| 1321 |  Augur REP | US$0,3417 | -0,25% | -7,22% | US$3.758.465 | US$46.706,27 | 11.000.000 REP |
| 1322 |  Bitrock BROCK | US$0,03951 | 0,56% | 0,35% | US$3.722.221 | US$178.269 | 94.199.262 BROCK |
| 1323 |  UFC Fan Token UFC | US$0,3483 | -0,08% | 5,53% | US$3.747.223 | US$9.505,75 | 10.759.399 UFC |
| 1324 |  PlayFuel PLF | US$0,007429 | 1,33% | -8,84% | US$3.714.480 | - | 500.000.000 PLF |
| 1325 |  monkey shit inu MSI | US$0,000001260 | -9,62% | -12,05% | US$3.701.659 | US$333.493 | 2.944.269.839.200 MSI |
| 1326 |  SENATE SENATE | US$0,03116 | 8,89% | -6,03% | US$3.716.246 | US$15.334,00 | 119.266.568 SENATE |
| 1327 |  BSCPAD BSCPAD | US$0,04668 | 0,53% | -8,56% | US$3.697.501 | US$270.253 | 79.211.621 BSCPAD |
| 1328 |  Realio Network RIO | US$0,5612 | 0,41% | -22,96% | US$3.686.118 | US$3.476.466 | 6.568.515 RIO |
| 1329 |  Aston Villa Fan Token AVL | US$0,6705 | 1,74% | -2,41% | US$3.675.608 | US$27.041,55 | 5.481.966 AVL |
| 1330 |  Qudefi QDFI | US$0,04805 | 0,03% | 9,34% | US$3.675.006 | US$497.650 | 76.482.959 QDFI |
| 1331 |  Synesis One SNS | US$0,008090 | -16,43% | -37,49% | US$3.690.931 | US$944.650 | 456.252.758 SNS |
| 1332 |  Neighbourhoods NHT | US$0,0004599 | 0,08% | 1,27% | US$3.666.598 | US$32.462,28 | 7.972.813.374 NHT |
| 1333 |  MASQ MASQ | US$0,1061 | 2,32% | -8,13% | US$3.649.145 | US$16.697,67 | 34.379.475 MASQ |
| 1334 |  Dark Frontiers DARK | US$0,02102 | 0,31% | 0,39% | US$3.638.307 | US$104.843 | 173.109.555 DARK |
| 1335 |  ETHAX ETHAX | US$0,02662 | 0,00% | 0,00% | US$3.624.140 | US$48,72 | 136.139.688 ETHAX |
| 1336 |  Push Protocol PUSH | US$0,05993 | 0,19% | -4,64% | US$3.617.661 | US$208.427 | 60.365.125 PUSH |
| 1337 |  Netvrk NETVR | US$0,04435 | -0,52% | -27,48% | US$3.592.233 | US$201.095 | 81.004.833 NETVR |
| 1338 |  BRN Metaverse BRN | US$0,1403 | -1,52% | -16,56% | US$3.591.754 | US$2.057.199 | 25.592.684 BRN |
| 1339 |  Muse MUSE | US$7,06 | 0,66% | -17,37% | US$3.592.328 | US$45.985,31 | 508.554 MUSE |
| 1340 |  Circuits of Value COVAL | US$0,001941 | 6,60% | -3,62% | US$3.464.724 | US$13.590,24 | 1.784.838.484 COVAL |
| 1341 |  Everton Fan Token EFC | US$0,8616 | 1,28% | -2,87% | US$3.588.165 | US$46.000,28 | 4.164.383 EFC |
| 1342 |  UX Chain UX | US$0,0008997 | 20,54% | -16,83% | US$3.584.722 | US$72.784,10 | 3.984.164.930 UX |
| 1343 |  CPUcoin CPU | US$0,008240 | 5,41% | -10,34% | US$3.572.413 | US$50.864,45 | 433.557.201 CPU |
| 1344 |  Covalent CQT | US$0,004155 | -7,07% | -23,99% | US$3.556.979 | US$15.840,96 | 856.175.826 CQT |
| 1345 |  Rai Reflex Index RAI | US$3,02 | -1,16% | 2,01% | US$3.556.593 | US$31.497,93 | 1.178.405 RAI |
| 1346 |  GoChain GO | US$0,002775 | -13,73% | -22,38% | US$3.548.674 | US$4.673,18 | 1.278.890.535 GO |
| 1347 |  Jobchain JOB | US$0,0003590 | 2,11% | -9,70% | US$3.541.308 | US$1.235,11 | 9.864.586.781 JOB |
| 1348 |  Smilek to the Bank SMILEK | US$0,000001820 | -1,08% | -10,31% | US$3.566.863 | US$314.262 | 1.958.901.062.006 SMILEK |
| 1349 |  Sakai Vault SAKAI | US$1,68 | -0,61% | -9,70% | US$3.497.691 | US$1.346.636 | 2.081.027 SAKAI |
| 1350 |  Samsunspor Fan Token SAM | US$1,35 | 1,47% | -5,62% | US$3.484.765 | US$10,49 | 2.574.940 SAM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.