Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HUND HUND | US$0,005388 | 7,55% | 4,53% | US$2.051.877 | US$11.699,33 | 380.827.117 HUND |
| 1502 |  Arcana Network XAR | US$0,02708 | -1,41% | -3,17% | US$2.047.908 | US$203.729 | 75.620.703 XAR |
| 1503 |  Morpheus Infrastructure Node MIND | US$0,001498 | -0,17% | -15,96% | US$2.046.635 | US$48.176,85 | 1.366.201.800 MIND |
| 1504 |  Unification FUND | US$0,05915 | 3,45% | -5,72% | US$2.037.577 | US$23.198,96 | 34.447.402 FUND |
| 1505 |  Reboot GG | US$0,01251 | 4,31% | -14,90% | US$2.030.242 | US$7.569,24 | 162.237.935 GG |
| 1506 |  ASTA ASTA | US$0,0009709 | 0,01% | -38,31% | US$2.038.805 | US$3,35 | 2.099.999.990 ASTA |
| 1507 |  Govi GOVI | US$0,07495 | -0,83% | -5,68% | US$2.037.497 | US$1.314,26 | 27.183.479 GOVI |
| 1508 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004523 | -0,28% | -7,52% | US$2.036.450 | US$57.712,05 | 4.502.136.511 WOMBAT |
| 1509 |  analoS ANALOS | US$0,00002464 | 2,29% | -16,01% | US$2.022.797 | US$2.812.380 | 82.080.218.235 ANALOS |
| 1510 |  LUCA LUCA | US$0,5628 | 1,67% | -1,84% | US$2.032.794 | US$25.818,22 | 3.611.715 LUCA |
| 1511 |  Baby Trump (BSC) BABYTRUMP | US$0,004682 | 4,62% | -4,19% | US$2.019.784 | US$160.530 | 431.428.806 BABYTRUMP |
| 1512 |  MultiVAC MTV | US$0,0005628 | -1,49% | -16,47% | US$2.019.096 | US$134.151 | 3.587.369.426 MTV |
| 1513 |  Thrupenny TPY | US$0,02293 | -5,17% | -11,28% | US$2.008.365 | US$82.765,91 | 87.595.731 TPY |
| 1514 |  Gains GAINS | US$0,05151 | 0,72% | -13,06% | US$1.993.233 | US$71.293,87 | 38.694.301 GAINS |
| 1515 |  Suiswap SSWP | US$0,0002258 | -12,37% | -19,86% | US$1.996.669 | US$279.024 | 8.842.144.919 SSWP |
| 1516 |  Lithium LITH | US$0,0003758 | 6,06% | -34,49% | US$1.970.033 | US$1.728.529 | 5.242.220.240 LITH |
| 1517 |  Exeedme XED | US$0,02160 | 2,37% | -10,96% | US$1.974.300 | US$228.424 | 91.396.691 XED |
| 1518 |  Effect AI EFX | US$0,007812 | 3,65% | -10,97% | US$1.970.006 | US$3.663,02 | 252.168.527 EFX |
| 1519 |  DeHub DHB | US$0,0004785 | 9,15% | -4,87% | US$1.950.400 | US$959,91 | 4.075.792.623 DHB |
| 1520 |  Morra MORRA | US$0,005150 | -3,99% | -20,66% | US$1.950.283 | US$78.755,57 | 378.686.697 MORRA |
| 1521 |  Lush AI LUSH | US$0,0004073 | 0,00% | 10,81% | US$1.944.542 | - | 4.773.886.658 LUSH |
| 1522 |  Strips Finance STRP | US$0,4694 | -0,26% | -5,80% | US$1.936.895 | US$9,48 | 4.125.963 STRP |
| 1523 |  TORSY torsy | US$0,002762 | 9,43% | -19,24% | US$1.933.190 | US$221.510 | 699.999.673 torsy |
| 1524 |  Signum SIGNA | US$0,0008988 | 12,11% | -5,65% | US$1.914.397 | - | 2.129.891.582 SIGNA |
| 1525 |  SAFE DEAL SFD | US$0,07291 | -12,97% | -38,04% | US$1.912.749 | US$51,01 | 26.233.534 SFD |
| 1526 |  DxChain Token DX | US$0,00003790 | 0,60% | 5,52% | US$1.894.883 | US$396,54 | 50.000.000.000 DX |
| 1527 |  Chirpley CHRP | US$0,004628 | -1,84% | -6,05% | US$1.911.647 | US$265.932 | 413.029.583 CHRP |
| 1528 |  KiboShib KIBSHI | US$0,000001900 | 7,91% | -13,93% | US$1.901.210 | US$22.177,82 | 1.000.000.000.000 KIBSHI |
| 1529 |  mStable Governance Token: Meta (MTA) MTA | US$0,03082 | 2,31% | -1,32% | US$1.898.013 | US$527,87 | 61.586.369 MTA |
| 1530 |  NerveNetwork NVT | US$0,006850 | 0,30% | -11,04% | US$1.897.399 | US$31,90 | 276.983.684 NVT |
| 1531 |  JMPT Rewards JMPT | US$1,00 | 0,77% | -3,30% | US$1.895.184 | US$5.680,02 | 1.893.990 JMPT |
| 1532 |  YOUNES YOUNES | US$0,001894 | 22,04% | -21,41% | US$1.894.231 | US$302.845 | 999.998.201 YOUNES |
| 1533 |  Minter Network BIP | US$0,0002306 | 2,95% | -8,20% | US$1.891.616 | US$175,41 | 8.204.018.258 BIP |
| 1534 |  Sylo SYLO | US$0,0007758 | 3,61% | -13,36% | US$1.886.376 | US$1.893.495 | 2.431.617.492 SYLO |
| 1535 |  PolkaBridge PBR | US$0,02507 | 2,69% | -12,47% | US$1.881.543 | US$61.310,32 | 75.043.139 PBR |
| 1536 |  Geeq GEEQ | US$0,04862 | 18,81% | -7,34% | US$1.872.967 | US$305.682 | 38.522.222 GEEQ |
| 1537 |  Umbrella Network UMB | US$0,006355 | -1,08% | -9,10% | US$1.861.899 | US$165.298 | 292.962.636 UMB |
| 1538 |  neversol NEVER | US$0,00002595 | 4,81% | 29,43% | US$1.868.265 | US$723.712 | 72.000.197.130 NEVER |
| 1539 |  Ethernity CLOUD ECLD | US$0,004059 | 2,77% | -7,30% | US$1.865.173 | US$187.503 | 459.467.749 ECLD |
| 1540 |  ARTFI ARTFI | US$0,01414 | -5,38% | -33,45% | US$1.843.992 | US$508.520 | 130.368.000 ARTFI |
| 1541 |  XRP Healthcare XRPH | US$0,02611 | 3,11% | -0,37% | US$1.846.175 | US$157.454 | 70.708.715 XRPH |
| 1542 |  Itheum ITHEUM | US$0,003763 | 3,94% | -9,75% | US$1.830.516 | US$79.291,57 | 486.440.336 ITHEUM |
| 1543 |  BILL THE BEAR BILL | US$0,000002070 | 46,83% | 19,03% | US$1.840.377 | US$146.036 | 888.885.815.789 BILL |
| 1544 |  dAppstore DAPPX | US$0,003191 | 0,79% | -18,01% | US$1.827.976 | US$51.952,56 | 572.785.707 DAPPX |
| 1545 |  BizAuto BIZA | US$0,001224 | -0,11% | -24,99% | US$1.792.353 | US$315.576 | 1.464.043.902 BIZA |
| 1546 |  DOGAMÍ DOGA | US$0,003635 | 0,20% | -6,77% | US$1.818.418 | US$22.417,03 | 500.239.694 DOGA |
| 1547 |  Hosky Token HOSKY | US$0,00000001000 | 0,25% | -11,18% | US$1.817.789 | US$36.596,98 | 227.999.999.999.931 HOSKY |
| 1548 |  Levana Protocol LVN | US$0,01838 | -1,37% | -18,48% | US$1.802.426 | US$1.746.597 | 98.085.059 LVN |
| 1549 |  Rari Governance Token RGT | US$0,1434 | 0,00% | -12,10% | US$1.789.047 | - | 12.472.026 RGT |
| 1550 |  Tokes TKS | US$0,008917 | 29,67% | -34,02% | US$1.783.338 | US$11,05 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.