Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LandRocker LRT | US$0,001887 | 0,61% | -12,91% | US$1.230.401 | US$847.697 | 652.013.759 LRT |
| 1652 |  CONTRACOIN CTCN | US$0,02399 | 0,01% | 14,24% | US$1.223.901 | US$28,50 | 51.024.531 CTCN |
| 1653 |  Dotmoovs MOOV | US$0,001674 | 3,63% | -15,92% | US$1.223.842 | US$687.053 | 731.180.094 MOOV |
| 1654 |  Pickle Finance PICKLE | US$0,6394 | -0,25% | -11,39% | US$1.219.928 | US$935,23 | 1.908.030 PICKLE |
| 1655 |  ACENT ACE | US$0,001994 | -0,73% | -7,70% | US$1.208.212 | US$37.002,06 | 605.999.999 ACE |
| 1656 |  Moss Carbon Credit MCO2 | US$0,4240 | -2,27% | -11,91% | US$1.208.777 | US$285,88 | 2.851.014 MCO2 |
| 1657 |  Ariva ARV | US$0,00001654 | -1,25% | -0,36% | US$1.199.923 | US$711.863 | 72.553.169.190 ARV |
| 1658 |  Kromatika KROM | US$0,01489 | 4,36% | -6,85% | US$1.195.115 | US$13.764,25 | 80.280.675 KROM |
| 1659 |  WAM WAM | US$0,002586 | 0,75% | -4,79% | US$1.201.813 | US$118.264 | 464.780.364 WAM |
| 1660 |  Sheboshis SHEB | US$59,58 | 20,40% | -3,89% | US$1.191.623 | US$79.441,78 | 20.000 SHEB |
| 1661 |  Gecko Inu GEC | US$0,00000002000 | 2,56% | -3,45% | US$1.192.505 | US$296.643 | 66.190.053.998.912 GEC |
| 1662 |  sunpepe SUNPEPE | US$0,001212 | 93,90% | -53,81% | US$1.212.078 | US$627.113 | 1.000.000.000 SUNPEPE |
| 1663 |  UBD Network UBDN | US$1,08 | -2,40% | -40,44% | US$1.181.085 | US$262.168 | 1.091.069 UBDN |
| 1664 |  Honk HONK | US$0,001278 | 6,26% | -8,06% | US$1.175.114 | US$88.137,47 | 919.818.677 HONK |
| 1665 |  OXBT (Ordinals) OXBT | US$0,005869 | 0,01% | 0,00% | US$1.173.830 | - | 200.000.000 OXBT |
| 1666 |  Light LIGHT | US$0,01823 | 4,03% | -9,29% | US$1.171.723 | US$1.471,30 | 64.269.692 LIGHT |
| 1667 |  BBS Network BBS | US$0,02000 | 1,88% | -13,49% | US$1.169.101 | US$196,58 | 58.469.129 BBS |
| 1668 |  TrustVerse TRV | US$0,001150 | -5,60% | -1,24% | US$1.149.544 | US$9.422,30 | 1.000.000.000 TRV |
| 1669 |  Experimental Finance EXFI | US$0,02410 | -2,40% | -5,85% | US$1.167.308 | US$54.999,18 | 48.431.572 EXFI |
| 1670 |  Lynex LYNX | US$0,03974 | 0,91% | -15,23% | US$1.159.151 | US$439.270 | 29.165.560 LYNX |
| 1671 |  Rebel Bots RBLS | US$0,009369 | 1,21% | -6,77% | US$1.155.131 | US$74,86 | 123.295.295 RBLS |
| 1672 |  Hakka.Finance HAKKA | US$0,002362 | 0,05% | -8,20% | US$1.153.925 | US$0,8900 | 488.444.602 HAKKA |
| 1673 |  PointPay PXP | US$0,03841 | 0,19% | -7,08% | US$1.152.413 | US$162.824 | 30.000.000 PXP |
| 1674 |  Polkacity POLC | US$0,006049 | 0,97% | -3,87% | US$1.149.541 | US$1.601.243 | 190.025.935 POLC |
| 1675 |  TOP TOP | US$0,0002091 | 2,95% | -2,18% | US$1.152.401 | US$1.689.538 | 5.512.414.943 TOP |
| 1676 |  Green Satoshi Token (BSC) GST | US$0,005738 | -2,65% | -1,68% | US$1.146.289 | US$253,17 | 199.763.248 GST |
| 1677 |  MainnetZ NetZ | US$0,007937 | -4,73% | 20,43% | US$1.137.885 | US$288.411 | 143.357.718 NetZ |
| 1678 |  HODL HODL | - | 1,22% | -8,96% | US$1.142.882 | US$31.637,72 | 725.162.255.755.946 HODL |
| 1679 |  Neutrino Index XTN | US$0,02175 | 4,10% | -9,02% | US$1.130.569 | US$2.544,36 | 51.980.734 XTN |
| 1680 |  Satoshi Island STC | US$0,1394 | 19,22% | -32,40% | US$1.174.010 | US$2.161.294 | 8.423.476 STC |
| 1681 |  ROCO FINANCE ROCO | US$0,06554 | 1,43% | 16,09% | US$1.133.761 | US$88.257,52 | 17.298.805 ROCO |
| 1682 |  Moby MOBY | US$0,0001131 | 8,22% | -0,37% | US$1.131.424 | US$23.207,95 | 10.000.000.000 MOBY |
| 1683 |  Gorilla GORILLA | US$0,001327 | 5,50% | -6,96% | US$1.128.749 | US$165.898 | 850.809.679 GORILLA |
| 1684 |  Giant Mammoth GMMT | US$0,006887 | -0,49% | -12,92% | US$1.126.236 | US$1.555.884 | 163.524.262 GMMT |
| 1685 |  Wiggly Willy WIWI | US$0,000001730 | -2,16% | 36,13% | US$1.125.780 | US$3.005,55 | 650.800.832.867 WIWI |
| 1686 |  MetaBeat BEAT | US$0,001500 | 0,64% | -1,99% | US$1.111.572 | US$5.750,79 | 740.947.848 BEAT |
| 1687 |  BeFi Labs BEFI | US$0,02350 | 0,42% | -5,63% | US$1.117.608 | US$587.170 | 47.564.207 BEFI |
| 1688 |  Civilization CIV | US$0,003699 | 0,00% | -8,33% | US$1.109.773 | - | 300.000.000 CIV |
| 1689 |  Razor Network RAZOR | US$0,003376 | 5,88% | -2,33% | US$1.108.225 | US$5.601,07 | 328.245.504 RAZOR |
| 1690 |  Carlo CARLO | US$0,001192 | 3,60% | -25,46% | US$1.104.872 | US$6.633,35 | 926.931.816 CARLO |
| 1691 |  Veloce VEXT | US$0,006097 | 7,56% | -0,70% | US$1.103.639 | US$577.516 | 181.022.768 VEXT |
| 1692 |  Grove Coin GRV | US$0,01180 | 0,87% | -10,62% | US$1.121.806 | US$611.400 | 95.083.335 GRV |
| 1693 |  Cryowar CWAR | US$0,004203 | -1,08% | -0,74% | US$1.092.658 | US$7.902,94 | 260.000.000 CWAR |
| 1694 |  Waves Enterprise WEST | US$0,02602 | 3,08% | -5,33% | US$1.091.789 | US$8.005,20 | 41.965.923 WEST |
| 1695 |  BULLS BULLS | US$0,001083 | -33,91% | -84,36% | US$1.083.472 | US$29.082,56 | 1.000.000.000 BULLS |
| 1696 |  BendDAO BEND | US$0,0005291 | -0,06% | -13,77% | US$1.075.921 | US$63.538,73 | 2.033.621.590 BEND |
| 1697 |  BSCS BSCS | US$0,004270 | 0,59% | -9,94% | US$1.079.186 | US$127.656 | 252.727.611 BSCS |
| 1698 |  Aki Network AKI | US$0,007946 | -2,35% | 26,14% | US$1.075.142 | US$153.633 | 135.309.349 AKI |
| 1699 |  K21 K21 | US$0,05830 | -0,08% | -9,79% | US$1.071.385 | US$7.066,30 | 18.378.659 K21 |
| 1700 |  TenUp TUP | US$0,01018 | 1,87% | 4,17% | US$1.072.424 | US$55.341,50 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.