Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KittenWifHat KITTENWIF | US$0,0007952 | 2,19% | -8,05% | US$777.384 | US$864,01 | 977.581.714 KITTENWIF |
| 1802 |  Ycash YEC | US$0,05029 | 1,51% | -22,74% | US$777.621 | - | 15.464.150 YEC |
| 1803 |  BitCone CONE | US$0,000001370 | 2,89% | -13,98% | US$769.794 | US$2.461,95 | 562.112.217.518 CONE |
| 1804 |  DAFI Protocol DAFI | US$0,0006989 | 2,46% | -8,84% | US$769.432 | US$2.030,78 | 1.100.988.964 DAFI |
| 1805 |  Walken WLKN | US$0,0008594 | 2,30% | 0,56% | US$769.032 | US$1.647.362 | 894.828.814 WLKN |
| 1806 |  Interlay INTR | US$0,01131 | 4,52% | 0,87% | US$757.732 | US$7.833,01 | 67.020.251 INTR |
| 1807 |  Bird.Money BIRD | US$7,97 | 2,49% | -11,54% | US$756.306 | US$99,60 | 94.942 BIRD |
| 1808 |  Monavale MONA | US$72,48 | 2,67% | -14,97% | US$755.806 | US$125,06 | 10.428 MONA |
| 1809 |  Auto AUTO | US$9,86 | 1,43% | -5,94% | US$755.987 | US$9.982,50 | 76.652 AUTO |
| 1810 |  Blocto Token BLT | US$0,003191 | 8,24% | 16,22% | US$750.759 | US$780,15 | 235.280.094 BLT |
| 1811 |  Fabwelt WELT | US$0,003210 | 0,58% | -0,88% | US$734.976 | US$398.177 | 228.991.733 WELT |
| 1812 |  King Shiba KINGSHIB | US$0,002110 | 1,22% | -13,81% | US$738.465 | US$25,75 | 350.027.372 KINGSHIB |
| 1813 |  FEAR FEAR | US$0,04141 | -2,94% | -28,68% | US$733.575 | US$738.503 | 17.715.413 FEAR |
| 1814 |  DeFrogs DEFROGS | US$72,91 | 2,24% | -21,43% | US$729.086 | US$366.461 | 10.000 DEFROGS |
| 1815 |  ILCOIN ILC | US$0,0007220 | -4,99% | -12,03% | US$722.074 | US$6.957,68 | 1.000.121.886 ILC |
| 1816 |  LootBot LOOT | US$0,1001 | 0,18% | -15,36% | US$716.241 | US$259.461 | 7.154.457 LOOT |
| 1817 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | 0,02% | -10,46% | US$715.953 | US$141.646 | 3.572.880.055.132 GINUX |
| 1818 |  BullPerks BLP | US$0,02275 | 4,05% | -0,28% | US$708.875 | US$4.401,42 | 31.155.643 BLP |
| 1819 |  The Coop Network GMD | US$0,003329 | 0,01% | 0,00% | US$708.647 | - | 212.897.880 GMD |
| 1820 |  MindAI MDAI | US$1,78 | 3,14% | -12,50% | US$708.149 | US$1.230,42 | 397.223 MDAI |
| 1821 |  VEMP VEMP | US$0,002781 | 2,93% | -4,10% | US$705.392 | US$14.591,66 | 253.635.525 VEMP |
| 1822 |  DOGGY DOGGY | US$0,0003139 | 1,96% | -10,65% | US$706.339 | US$5.589,99 | 2.250.595.564 DOGGY |
| 1823 |  FidexToken FEX | US$0,00002274 | 2,29% | -9,53% | US$703.794 | - | 30.948.335.553 FEX |
| 1824 |  Pussy Financial PUSSY | US$0,000004240 | -3,20% | -10,21% | US$698.266 | US$34,33 | 164.756.994.741 PUSSY |
| 1825 |  RioDeFi RFUEL | US$0,002021 | 55,48% | 48,19% | US$696.318 | - | 344.550.838 RFUEL |
| 1826 |  Cantina Royale CRT | US$0,002860 | 4,36% | -12,26% | US$695.416 | US$69.088,72 | 243.183.445 CRT |
| 1827 |  Hawk Tuah HAWKTUAH | US$0,0008074 | -0,48% | -14,09% | US$693.325 | US$48.889,57 | 858.719.638 HAWKTUAH |
| 1828 |  Phoenixcoin PXC | US$0,007581 | 0,42% | -14,29% | US$692.986 | - | 91.413.050 PXC |
| 1829 |  Idena IDNA | US$0,009975 | -0,17% | -6,07% | US$690.401 | US$17.949,89 | 69.213.580 IDNA |
| 1830 |  Waltonchain WTC | US$0,007644 | 0,70% | -4,00% | US$685.836 | - | 89.724.351 WTC |
| 1831 |  Hot Cross HOTCROSS | US$0,005985 | 2,27% | -4,98% | US$680.819 | US$128.406 | 113.749.999 HOTCROSS |
| 1832 |  Haven Protocol XHV | US$0,009599 | 14,56% | 18,25% | US$669.013 | US$19.112,88 | 69.698.906 XHV |
| 1833 |  Internet of Energy Network IOEN | US$0,002152 | 7,37% | 2,60% | US$682.365 | US$6.793,47 | 317.051.435 IOEN |
| 1834 |  UTYABSWAP UTYAB | US$0,0006793 | -2,31% | -16,65% | US$679.322 | US$239.318 | 1.000.000.000 UTYAB |
| 1835 |  MAPS MAPS | US$0,01477 | 26,76% | -1,65% | US$672.031 | US$152.209 | 45.496.728 MAPS |
| 1836 |  JulSwap JULD | US$0,001133 | 8,20% | -25,39% | US$670.728 | US$132.373 | 592.166.808 JULD |
| 1837 |  0xBitcoin 0xBTC | US$0,06874 | -0,29% | -14,71% | US$667.205 | US$9.319,97 | 9.706.750 0xBTC |
| 1838 |  Rainbow Token RBW | US$0,003385 | 0,00% | -11,43% | US$665.589 | - | 196.625.256 RBW |
| 1839 |  HoDooi.com HOD | US$0,001353 | 2,80% | -11,09% | US$665.704 | US$17.634,25 | 491.857.217 HOD |
| 1840 |  Plastiks PLASTIK | US$0,004331 | -2,61% | 147,01% | US$660.301 | US$8.543,14 | 152.452.346 PLASTIK |
| 1841 |  Young Boys Fan Token YBO | US$0,2155 | 3,33% | -3,60% | US$663.650 | - | 3.080.226 YBO |
| 1842 |  LitLab Games LITT | US$0,002312 | 3,65% | -5,86% | US$674.760 | US$5.024,12 | 291.825.068 LITT |
| 1843 |  SafeBlast BLAST | - | 0,27% | 8,00% | US$663.495 | US$6,90 | 175.553.096.633.449 BLAST |
| 1844 |  EVRYNET EVRY | US$0,01640 | 2,95% | 12,62% | US$662.314 | US$631,10 | 40.389.133 EVRY |
| 1845 |  Planet Mojo MOJO | US$0,01808 | -2,11% | -25,82% | US$660.573 | US$242.664 | 36.526.787 MOJO |
| 1846 |  DADDY TRUMP TADDY | US$0,0008438 | -11,19% | -30,33% | US$660.999 | US$62.449,36 | 783.361.970 TADDY |
| 1847 |  MetaDOS SECOND | US$0,0004882 | 2,48% | -18,20% | US$655.470 | US$253.753 | 1.342.671.328 SECOND |
| 1848 |  BitCore BTX | US$0,03332 | 2,45% | 0,82% | US$654.777 | US$50,97 | 19.651.325 BTX |
| 1849 |  DeFi DEFI | US$0,02175 | 1,33% | -5,50% | US$653.764 | US$189.963 | 30.059.736 DEFI |
| 1850 |  Donut DONUT | US$0,005407 | 5,46% | -5,85% | US$650.778 | US$33,88 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.