Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AstroSwap ASTRO | US$0,0002634 | -4,16% | -13,57% | US$902.282 | US$80,36 | 3.425.954.286 ASTRO |
| 1752 |  Sperax USD USDs | US$0,9995 | 0,00% | -0,13% | US$898.535 | US$3.045,04 | 898.946 USDs |
| 1753 |  Feathercoin FTC | US$0,003790 | -12,13% | -28,58% | US$896.812 | US$6,04 | 236.600.238 FTC |
| 1754 |  FIBOS FO | US$0,0008310 | -0,10% | -4,58% | US$890.470 | US$8.511,95 | 1.071.593.128 FO |
| 1755 |  Bware INFRA | US$0,2149 | 0,38% | -1,18% | US$887.772 | US$3.614,53 | 4.130.897 INFRA |
| 1756 |  Laqira Protocol LQR | US$0,01086 | 3,39% | -1,93% | US$886.462 | US$6.263,46 | 81.623.663 LQR |
| 1757 |  Algebra ALGB | US$0,002495 | 2,94% | -17,62% | US$885.826 | US$473,72 | 355.037.472 ALGB |
| 1758 |  UniLayer LAYER | US$0,03205 | 1,62% | -15,74% | US$885.064 | US$241.814 | 27.618.741 LAYER |
| 1759 |  LBRY Credits LBC | US$0,001330 | -21,10% | -32,97% | US$870.457 | US$25.217,49 | 654.237.215 LBC |
| 1760 |  Heroes Chained HEC | US$0,01706 | -5,32% | -11,97% | US$868.646 | US$151.587 | 50.917.203 HEC |
| 1761 |  ChainGuardians CGG | US$0,01407 | 1,10% | -17,73% | US$865.091 | US$136,66 | 61.478.209 CGG |
| 1762 |  AurusX AX | US$0,3029 | 5,59% | 8,73% | US$864.442 | US$51.831,67 | 2.853.891 AX |
| 1763 |  Veritise VTS | US$0,003842 | -0,32% | -8,46% | US$860.763 | US$64.956,25 | 224.055.263 VTS |
| 1764 |  OneFinity ONE | US$0,1937 | 6,29% | -7,06% | US$846.973 | US$22.950,91 | 4.371.636 ONE |
| 1765 |  hiPENGUINS HIPENGUINS | US$0,01976 | -3,29% | -4,71% | US$845.723 | US$21.797,28 | 42.790.000 HIPENGUINS |
| 1766 |  OpenDAO SOS | US$0,00000001000 | 5,70% | -10,99% | US$844.084 | US$143.792 | 100.000.000.000.000 SOS |
| 1767 |  Streamity STM | US$0,02339 | 1,33% | -8,85% | US$841.592 | - | 35.987.749 STM |
| 1768 |  HyperCash HC | US$0,01865 | -5,49% | -5,97% | US$840.769 | US$16.652,94 | 45.071.909 HC |
| 1769 |  Calamari Network KMA | US$0,0002940 | 0,86% | -10,34% | US$839.498 | US$3.356,99 | 2.855.618.728 KMA |
| 1770 |  Seascape Crowns CWS | US$0,1723 | -1,06% | -10,00% | US$836.067 | US$317.780 | 4.852.052 CWS |
| 1771 |  VisionGame VISION | US$0,001513 | 0,02% | -8,47% | US$832.131 | US$123.945 | 550.000.000 VISION |
| 1772 |  suterusu SUTER | US$0,0002169 | 1,83% | -11,86% | US$836.062 | US$101.331 | 3.855.040.000 SUTER |
| 1773 |  PEAKDEFI PEAK | US$0,0005039 | 1,58% | 2,18% | US$835.332 | US$169,63 | 1.657.740.019 PEAK |
| 1774 |  TiFi Token TIFI | US$0,00000001000 | -0,02% | -9,00% | US$829.097 | US$123.975 | 78.437.208.676.359 TIFI |
| 1775 |  Thorstarter XRUNE | US$0,01025 | 2,84% | -11,96% | US$826.800 | US$91,68 | 80.689.454 XRUNE |
| 1776 |  MintMe.com Coin MINTME | US$0,004449 | -0,01% | -3,26% | US$825.757 | US$0,1200 | 185.590.144 MINTME |
| 1777 |  Lympo LYM | US$0,0009956 | -5,18% | -24,31% | US$822.992 | US$4.177,46 | 826.672.979 LYM |
| 1778 |  Vexanium VEX | US$0,001122 | 2,76% | 4,26% | US$822.909 | US$11.261,72 | 733.642.279 VEX |
| 1779 |  DexToro DTORO | US$0,2956 | -6,19% | -13,12% | US$822.510 | US$79.734,18 | 2.782.249 DTORO |
| 1780 |  Monsta Infinite MONI | US$0,005255 | -4,83% | -25,85% | US$826.612 | US$179.257 | 157.300.616 MONI |
| 1781 |  Kaizen Finance KZEN | US$0,001904 | -0,12% | -0,03% | US$816.286 | US$69.878,67 | 428.755.594 KZEN |
| 1782 |  GoCrypto Token GOC | US$0,003325 | -7,60% | 2,33% | US$815.562 | US$101.644 | 245.278.438 GOC |
| 1783 |  PLATINCOIN PLC | US$0,1629 | -8,59% | -0,01% | US$814.471 | US$17,76 | 5.001.073 PLC |
| 1784 |  EXMO Coin EXM | US$0,007594 | 2,03% | -7,40% | US$815.405 | US$24.031,31 | 107.375.446 EXM |
| 1785 |  GuildFi GF | US$0,02764 | -18,00% | -71,77% | US$810.013 | US$296,42 | 29.300.718 GF |
| 1786 |  VNX Gold VNXAU | US$80,18 | 0,30% | -0,51% | US$809.863 | US$119.393 | 10.100 VNXAU |
| 1787 |  Pillar PLR | US$0,003126 | 2,20% | -10,21% | US$810.739 | US$41,58 | 259.348.201 PLR |
| 1788 |  LoungeM LZM | US$0,01038 | -5,79% | -32,30% | US$808.580 | US$4.664,73 | 77.877.900 LZM |
| 1789 |  Element ELMT | US$0,0004670 | 0,60% | -10,55% | US$810.149 | US$82.957,86 | 1.734.830.085 ELMT |
| 1790 |  ELMOERC ELMO | US$0,002738 | -0,71% | 154,22% | US$803.533 | US$540,33 | 293.466.793 ELMO |
| 1791 |  Vestate VES | US$0,005543 | 5,00% | 2,09% | US$796.518 | US$95.918,29 | 143.700.000 VES |
| 1792 |  Neurahub NEURA | US$0,009719 | 9,84% | -0,48% | US$800.335 | US$7.510,10 | 82.343.569 NEURA |
| 1793 |  Bruh BRUH | US$0,0007958 | -10,33% | -96,36% | US$795.819 | US$3.644.323 | 1.000.000.000 BRUH |
| 1794 |  CatSolHat SOLCAT | US$0,01203 | -0,03% | -9,02% | US$795.951 | US$94.535,66 | 66.158.964 SOLCAT |
| 1795 |  Reflexer Ungovernance Token FLX | US$4,09 | 3,33% | 20,53% | US$793.086 | US$11.443,17 | 193.796 FLX |
| 1796 |  Edgeware EDG | US$0,0001250 | -3,83% | -19,87% | US$793.646 | US$377.913 | 6.350.167.832 EDG |
| 1797 |  MeowCat MEOW | US$0,007904 | 6,12% | 2,02% | US$790.446 | US$3.711,56 | 100.000.000 MEOW |
| 1798 |  Catgirl CATGIRL | - | -25,25% | -94,42% | US$778.627 | US$50.187,89 | 35.386.785.715.250.800 CATGIRL |
| 1799 |  VelasPad VLXPAD | US$0,003300 | 3,67% | 4,35% | US$783.780 | US$862,16 | 237.506.298 VLXPAD |
| 1800 |  Leeds United Fan Token LUFC | US$0,1557 | -0,20% | -3,28% | US$781.415 | US$5.180,84 | 5.018.595 LUFC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.