Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ispolink ISP | US$0,0006440 | -3,42% | -18,71% | US$1.775.203 | US$403.090 | 2.756.425.785 ISP |
| 1552 |  ArkiTech ARKI | US$0,02874 | 0,65% | -6,26% | US$1.764.811 | US$53.822,44 | 61.410.027 ARKI |
| 1553 |  saffron.finance SFI | US$19,37 | 1,56% | -4,80% | US$1.770.543 | US$887,37 | 91.423 SFI |
| 1554 |  RFOX RFOX | US$0,001349 | 2,60% | -15,13% | US$1.770.125 | US$85,26 | 1.312.000.760 RFOX |
| 1555 |  BabySwap BABY | US$0,002836 | 1,96% | -8,89% | US$1.760.715 | US$21.570,23 | 620.895.960 BABY |
| 1556 |  NuriTopia NBLU | US$0,001862 | 1,87% | 3,15% | US$1.755.628 | US$64.205,14 | 942.639.960 NBLU |
| 1557 |  Hourglass WAIT | US$0,01788 | 4,83% | -12,50% | US$1.747.589 | US$2.907,03 | 97.751.977 WAIT |
| 1558 |  Infinity PAD IPAD | US$0,001741 | 0,08% | -0,27% | US$1.740.932 | US$19,82 | 999.999.990 IPAD |
| 1559 |  ZooKeeper ZOO | US$0,003706 | 0,32% | -5,91% | US$1.736.924 | US$1.763,64 | 468.617.902 ZOO |
| 1560 |  StreamCoin STRM | US$0,001163 | -2,29% | -1,04% | US$1.735.820 | US$429.069 | 1.492.629.682 STRM |
| 1561 |  Blink Galaxy GQ | US$0,0002910 | -3,94% | 5,04% | US$1.726.541 | US$1.514.751 | 5.933.475.330 GQ |
| 1562 |  Bubble BUBBLE | US$0,002078 | -1,85% | -15,54% | US$1.727.654 | US$5.271.921 | 831.335.892 BUBBLE |
| 1563 |  Vidya VIDYA | US$0,04489 | 2,99% | -10,39% | US$1.725.156 | US$314.134 | 38.429.061 VIDYA |
| 1564 |  Affyn FYN | US$0,006788 | 1,31% | 10,32% | US$1.724.317 | US$92.632,38 | 254.033.788 FYN |
| 1565 |  TenX PAY | US$0,008346 | 5,55% | -74,07% | US$1.712.742 | US$2.493,86 | 205.218.256 PAY |
| 1566 |  REV3AL REV3L | US$0,004787 | -8,84% | -21,19% | US$1.751.818 | US$51.792,51 | 365.950.750 REV3L |
| 1567 |  WeSendit WSI | US$0,004493 | -6,55% | -21,35% | US$1.694.533 | US$117.803 | 377.164.261 WSI |
| 1568 |  MBD Financials MBD | US$0,00006489 | -8,95% | 35,92% | US$1.701.688 | US$36.821,43 | 26.223.242.792 MBD |
| 1569 |  SpaceFalcon FCON | US$0,00009610 | 0,55% | -5,55% | US$1.674.546 | US$30.434,79 | 17.424.567.889 FCON |
| 1570 |  MetalCore MCG | US$0,003836 | 2,50% | -16,23% | US$1.659.182 | US$83.935,78 | 432.572.944 MCG |
| 1571 |  Green Ben EBEN | US$0,05933 | -1,13% | -6,36% | US$1.655.661 | - | 27.907.433 EBEN |
| 1572 |  Horizon Protocol HZN | US$0,01362 | 2,02% | -7,27% | US$1.644.345 | US$142.771 | 120.707.110 HZN |
| 1573 |  Thetan World THG | US$0,01457 | 3,27% | 3,30% | US$1.655.195 | US$366.682 | 113.584.954 THG |
| 1574 |  holoride RIDE | US$0,001920 | 3,35% | -13,88% | US$1.646.971 | US$19.208,52 | 857.841.149 RIDE |
| 1575 |  Subsocial SUB | US$0,001929 | -1,86% | -3,78% | US$1.631.223 | US$54.401,56 | 845.654.529 SUB |
| 1576 |  Coupon Assets CA | US$0,1687 | 2,22% | -5,76% | US$1.631.332 | US$3.113.236 | 9.671.260 CA |
| 1577 |  MAX Exchange Token MAX | US$0,3360 | 10,12% | 9,33% | US$1.623.928 | US$622.199 | 4.832.916 MAX |
| 1578 |  FireStarter FLAME | US$0,02370 | 0,54% | -7,56% | US$1.624.100 | US$160.909 | 68.540.262 FLAME |
| 1579 |  Gary Banking GB | US$0,0001545 | 1,05% | -5,86% | US$1.622.252 | US$162,92 | 10.500.000.000 GB |
| 1580 |  PureFi Protocol UFI | US$0,02775 | 1,01% | -12,40% | US$1.621.325 | US$4.093,43 | 58.422.831 UFI |
| 1581 |  Cypherium CPH | US$0,004220 | -2,30% | -10,58% | US$1.616.010 | US$46.809,51 | 382.951.230 CPH |
| 1582 |  K9 Finance KNINE | US$0,00001177 | 5,39% | -18,61% | US$1.604.626 | US$1.453.487 | 136.365.133.176 KNINE |
| 1583 |  Retreeb TREEB | US$0,002932 | 2,01% | -21,67% | US$1.603.513 | US$152,47 | 546.916.195 TREEB |
| 1584 |  B-cube.ai BCUBE | US$0,06021 | -4,09% | -16,24% | US$1.596.405 | US$708,45 | 26.513.137 BCUBE |
| 1585 |  Ÿ YAI | US$0,01749 | 2,44% | -12,43% | US$1.591.881 | US$3.281,90 | 91.000.000 YAI |
| 1586 |  Kommunitas KOM | US$0,001224 | -0,58% | 0,76% | US$1.589.286 | US$282.465 | 1.298.529.523 KOM |
| 1587 |  Valencia CF Fan Token VCF | US$0,5037 | 0,56% | -1,54% | US$1.588.783 | US$17.736,47 | 3.154.182 VCF |
| 1588 |  SHOPX SHOPX | US$0,003326 | 0,35% | -4,91% | US$1.592.820 | US$274.293 | 478.954.078 SHOPX |
| 1589 |  milestoneBased MILE | US$0,02797 | 0,40% | -8,26% | US$1.581.636 | US$39.523,50 | 56.555.784 MILE |
| 1590 |  MongolNFT Coin MNFT | US$0,000009760 | 2,97% | 5,07% | US$1.582.169 | US$8,44 | 162.045.417.151 MNFT |
| 1591 |  Spike SPIKE | US$0,001700 | -0,16% | 6,26% | US$1.577.627 | US$51,26 | 928.040.757 SPIKE |
| 1592 |  myDID SYL | US$0,0002020 | 2,37% | -21,15% | US$1.571.550 | US$189.068 | 7.781.306.431 SYL |
| 1593 |  Carnomaly CARR | US$0,0009988 | -3,72% | -36,77% | US$1.573.148 | US$49.197,87 | 1.575.000.000 CARR |
| 1594 |  My DeFi Pet DPET | US$0,03775 | 0,85% | -3,57% | US$1.572.437 | US$79.930,55 | 41.657.919 DPET |
| 1595 |  LightLink LL | US$0,01885 | 0,28% | -6,93% | US$1.539.887 | US$282.411 | 81.670.180 LL |
| 1596 |  Moby MOBY | US$0,03820 | -2,79% | -21,08% | US$1.543.931 | US$51.614,74 | 40.422.186 MOBY |
| 1597 |  Venus DOT vDOT | US$0,09204 | 2,93% | -4,15% | US$1.532.399 | - | 16.649.243 vDOT |
| 1598 |  A3S Protocol AA | US$0,2462 | -6,24% | -30,21% | US$1.525.651 | US$150.843 | 6.196.215 AA |
| 1599 |  HAMI HAMI | US$0,001573 | -2,47% | 11,89% | US$1.513.185 | US$27.532,35 | 962.236.905 HAMI |
| 1600 |  Ormeus Ecosystem ECO | US$0,0006751 | 164,71% | -6,87% | US$1.505.689 | US$9.703,28 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.