Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Minted MTD | US$0,01582 | 2,53% | -6,71% | US$2.929.686 | US$1.588,37 | 185.207.721 MTD |
| 1402 |  TypeAI TYPE | US$0,3076 | 2,48% | -13,50% | US$2.922.131 | US$2.561,81 | 9.500.000 TYPE |
| 1403 |  Permission Coin ASK | US$0,0001796 | 2,20% | -8,47% | US$2.903.153 | US$337.813 | 16.166.619.298 ASK |
| 1404 |  VoluMint VMINT | US$0,005298 | 0,20% | -13,88% | US$2.925.196 | US$58.282,23 | 552.136.291 VMINT |
| 1405 |  WeFi WEFI | US$0,06910 | -7,46% | -9,06% | US$2.893.973 | US$21,30 | 41.883.332 WEFI |
| 1406 |  Hamster HAM | - | 1,67% | -11,54% | US$2.884.278 | US$705.414 | 2.384.230.000.000.000 HAM |
| 1407 |  HI HI | US$0,0004870 | 1,09% | 1,22% | US$2.850.055 | US$263.418 | 5.852.569.825 HI |
| 1408 |  LandX Finance LNDX | US$0,3424 | 7,30% | -19,78% | US$2.853.857 | US$431.205 | 8.334.302 LNDX |
| 1409 |  Cogito Finance CGV | US$0,02937 | 3,82% | -14,69% | US$2.842.966 | US$22.193,08 | 96.787.938 CGV |
| 1410 |  BaaSid BAAS | US$0,0003819 | 6,32% | 3,75% | US$2.826.221 | US$3.562,13 | 7.400.000.000 BAAS |
| 1411 |  TENT TENT | US$0,07296 | 1,82% | -9,20% | US$2.820.937 | - | 38.664.688 TENT |
| 1412 |  Prometheum Prodigy PMPY | US$0,005482 | -0,74% | -5,12% | US$2.811.203 | US$184.673 | 512.765.451 PMPY |
| 1413 |  Humanode HMND | US$0,08813 | 9,68% | -2,97% | US$2.812.011 | US$635.320 | 31.905.741 HMND |
| 1414 |  Orbofi AI OBI | US$0,006767 | 3,46% | -8,36% | US$2.801.470 | US$226.410 | 414.000.000 OBI |
| 1415 |  Edge Matrix Computing EMC | US$0,09272 | 0,48% | -51,39% | US$2.782.133 | US$106.532 | 30.006.982 EMC |
| 1416 |  Spheroid Universe SPH | US$0,001401 | 0,16% | -0,06% | US$2.777.100 | US$61.801,92 | 1.982.280.859 SPH |
| 1417 |  TriumphX TRIX | US$0,0005415 | 0,42% | -8,17% | US$2.773.600 | - | 5.122.191.387 TRIX |
| 1418 |  MOTH MOTH | US$0,002771 | -4,61% | -21,15% | US$2.770.797 | US$529.904 | 999.997.588 MOTH |
| 1419 |  Rejuve.AI RJV | US$0,01108 | 2,84% | -4,76% | US$2.751.199 | US$915.956 | 248.337.656 RJV |
| 1420 |  Elon MemeLord ELON | US$0,000004010 | -0,43% | 7,36% | US$2.746.269 | US$69.027,38 | 685.219.781.741 ELON |
| 1421 |  Orbit Chain ORC | US$0,004170 | 0,77% | -13,74% | US$2.720.570 | US$105.036 | 652.412.698 ORC |
| 1422 |  Vabble VAB | US$0,002922 | 1,48% | -13,50% | US$2.698.098 | US$2.479,78 | 923.304.885 VAB |
| 1423 |  Particl PART | US$0,1891 | -0,41% | -1,02% | US$2.699.680 | US$10.905,80 | 14.273.879 PART |
| 1424 |  Wownero WOW | US$0,04045 | -9,78% | -1,46% | US$2.675.160 | US$746.640 | 66.139.439 WOW |
| 1425 |  Sinverse SIN | US$0,003998 | 4,53% | 19,87% | US$2.678.121 | US$1.309.477 | 669.944.169 SIN |
| 1426 |  DAD DAD | US$0,003850 | 0,00% | -19,83% | US$2.682.190 | US$449,75 | 696.666.582 DAD |
| 1427 |  GemHUB GHUB | US$0,03614 | 2,27% | -0,51% | US$2.665.155 | US$146.089 | 73.737.676 GHUB |
| 1428 |  Red Kite PKF | US$0,02324 | 1,15% | -13,84% | US$2.665.401 | US$32,88 | 114.692.138 PKF |
| 1429 |  Wat WAT | US$0,000006330 | -5,45% | -0,65% | US$2.647.466 | US$1.136.723 | 418.385.401.793 WAT |
| 1430 |  SALT SALT | US$0,02215 | 62,54% | 58,12% | US$2.657.855 | US$0,04000 | 119.999.995 SALT |
| 1431 |  Kylin KYL | US$0,009771 | 1,22% | -5,43% | US$2.640.730 | - | 270.259.840 KYL |
| 1432 |  Bridge Oracle BRG | US$0,0003296 | 3,48% | -9,68% | US$2.637.096 | US$5.170.650 | 8.002.167.205 BRG |
| 1433 |  HeFi HEFI | US$0,02612 | 0,01% | -0,35% | US$2.624.439 | US$106.638 | 100.493.930 HEFI |
| 1434 |  Litecoin Cash LCC | US$0,003249 | 0,42% | -8,17% | US$2.613.202 | US$48,74 | 804.329.044 LCC |
| 1435 |  Idle IDLE | US$0,2919 | 0,29% | 7,62% | US$2.599.502 | US$833,77 | 8.905.406 IDLE |
| 1436 |  Vesper VSP | US$0,2827 | -0,82% | 6,03% | US$2.595.061 | US$10.443,27 | 9.180.433 VSP |
| 1437 |  Anchor Protocol ANC | US$0,007349 | -1,43% | -7,43% | US$2.575.113 | US$5.747,10 | 350.381.852 ANC |
| 1438 |  BOLT BOLT | US$0,002683 | 0,12% | -12,77% | US$2.569.112 | US$104.485 | 957.427.533 BOLT |
| 1439 |  SolCex SOLCEX | US$0,005149 | 4,20% | 14,66% | US$2.574.263 | US$106.488 | 500.000.000 SOLCEX |
| 1440 |  VNX Euro VEUR | US$1,11 | 0,22% | 0,40% | US$2.573.519 | US$21.088,44 | 2.319.390 VEUR |
| 1441 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4668 | -0,68% | -3,04% | US$2.556.019 | US$14.924,99 | 5.475.575 SAUBER |
| 1442 |  Okratech Token ORT | US$0,003136 | -1,71% | -17,82% | US$2.547.115 | US$753.436 | 812.224.887 ORT |
| 1443 |  Verse VERSE | US$0,0001285 | 0,25% | -7,27% | US$2.525.081 | US$111.538 | 19.648.194.759 VERSE |
| 1444 |  Reality Metaverse RMV | US$0,01008 | -0,56% | -11,55% | US$2.518.763 | US$156.427 | 249.893.123 RMV |
| 1445 |  Meta Apes PEEL | US$0,01629 | 3,69% | -19,01% | US$2.499.411 | US$94,11 | 153.410.748 PEEL |
| 1446 |  Cheems CHEEMS | US$0,0009782 | -0,05% | 0,49% | US$2.495.208 | US$22.658,66 | 2.550.834.901 CHEEMS |
| 1447 |  Real Smurf Cat SMURFCAT | US$0,00002645 | -4,97% | -29,72% | US$2.481.484 | US$149.409 | 93.809.047.574 SMURFCAT |
| 1448 |  AXIS Token AXIS | US$0,007715 | 0,50% | -7,42% | US$2.471.193 | US$173,14 | 320.303.188 AXIS |
| 1449 |  KLEVA Protocol KLEVA | US$0,05096 | 9,06% | -0,82% | US$2.468.026 | US$2.784,27 | 48.434.656 KLEVA |
| 1450 |  ForTube FOR | US$0,003177 | 3,76% | 2,41% | US$2.525.686 | US$1.068.899 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.