Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shiba Predator QOM | US$0,00000001000 | 0,38% | -15,28% | US$4.389.634 | US$11.787,30 | 599.886.333.333.333 QOM |
| 1252 |  Dust Protocol DUST | US$0,2287 | 1,02% | -18,67% | US$4.378.915 | US$10.435,29 | 19.143.962 DUST |
| 1253 |  Dejitaru Tsuka TSUKA | US$0,004367 | 3,55% | -15,42% | US$4.366.794 | US$76.243,87 | 1.000.000.000 TSUKA |
| 1254 |  imgnAI IMGNAI | US$0,005633 | 1,83% | -19,12% | US$4.376.072 | US$347.449 | 776.833.333 IMGNAI |
| 1255 |  Pluton PLU | US$2,35 | -1,24% | -11,27% | US$4.343.861 | US$207.294 | 1.852.000 PLU |
| 1256 |  Omax Coin OMAX | US$0,0004985 | 0,16% | 13,19% | US$4.320.740 | US$498.871 | 8.667.996.990 OMAX |
| 1257 |  Skibidi Toilet SKBDI | US$0,06264 | -2,64% | -37,20% | US$4.387.519 | US$93.970,32 | 70.038.672 SKBDI |
| 1258 |  DeFinder Capital DFC | US$0,1610 | 0,78% | -27,29% | US$4.277.464 | US$296.331 | 26.563.279 DFC |
| 1259 |  Optimus AI OPTI | US$0,04471 | 2,02% | -17,56% | US$4.249.114 | US$16.758,07 | 95.034.939 OPTI |
| 1260 |  Flamengo Fan Token MENGO | US$0,3272 | -0,21% | -2,24% | US$4.253.747 | US$54.736,88 | 13.000.961 MENGO |
| 1261 |  BOSagora BOA | US$0,01366 | 3,57% | -5,50% | US$4.249.060 | US$210.632 | 311.113.394 BOA |
| 1262 |  Mancium MANC | US$0,4240 | -2,65% | -7,07% | US$4.239.885 | US$34,37 | 10.000.000 MANC |
| 1263 |  Moutai MOUTAI | US$0,006092 | 6,55% | 47,67% | US$4.244.475 | US$78.683,57 | 696.717.445 MOUTAI |
| 1264 |  WhiteCoin XWC | US$0,005719 | 4,58% | -18,28% | US$4.371.304 | US$272.682 | 764.324.623 XWC |
| 1265 |  BlockGames BLOCK | US$0,05053 | 0,59% | -4,98% | US$4.215.458 | US$957.000 | 83.419.968 BLOCK |
| 1266 |  BABB BAX | US$0,00005667 | 4,71% | -9,96% | US$4.173.677 | US$8.295,27 | 73.649.985.000 BAX |
| 1267 |  Neiro (neiro.lol) NEIRO | US$0,004125 | -13,11% | 98,29% | US$4.124.728 | US$18.391.853 | 999.999.969 NEIRO |
| 1268 |  PLANET PLANET | US$0,000004940 | -1,80% | -14,18% | US$4.204.691 | US$699.816 | 851.450.035.658 PLANET |
| 1269 |  Unibright UBT | US$0,02801 | -1,98% | -17,12% | US$4.202.145 | US$2.428,65 | 149.999.999 UBT |
| 1270 |  BlueMove MOVE | US$0,02529 | -5,08% | -20,08% | US$4.191.691 | US$8.737,97 | 165.750.000 MOVE |
| 1271 |  UnMarshal MARSH | US$0,07515 | 3,87% | -7,88% | US$4.173.711 | US$378.050 | 55.535.560 MARSH |
| 1272 |  Everdome DOME | US$0,0002189 | 0,70% | -1,37% | US$4.158.918 | US$924.745 | 18.998.841.067 DOME |
| 1273 |  Onooks OOKS | US$0,3694 | -0,15% | -8,43% | US$4.144.717 | US$1.447,26 | 11.221.615 OOKS |
| 1274 |  Xend Finance RWA | US$0,03877 | 2,43% | -5,78% | US$4.149.798 | US$13.222,07 | 107.033.500 RWA |
| 1275 |  Mysterium MYST | US$0,2065 | 6,94% | -4,57% | US$4.137.795 | US$77.100,68 | 20.033.628 MYST |
| 1276 |  Vertcoin VTC | US$0,05923 | 0,73% | -6,07% | US$4.158.522 | US$10.747,79 | 70.213.547 VTC |
| 1277 |  Elixir Games ELIX | US$0,01932 | -0,32% | -37,01% | US$4.116.469 | US$642.055 | 213.013.124 ELIX |
| 1278 |  XDEFI Wallet XDEFI | US$0,04689 | -0,60% | -20,05% | US$4.112.069 | US$295.687 | 87.702.396 XDEFI |
| 1279 |  TABOO TOKEN TABOO | US$0,0004225 | 4,74% | -13,39% | US$4.133.013 | US$95.811,70 | 9.782.678.080 TABOO |
| 1280 |  Kunci Coin KUNCI | US$0,003332 | -0,98% | -6,12% | US$4.106.374 | US$11.434,29 | 1.232.584.338 KUNCI |
| 1281 |  zkSwap Finance ZF | US$0,009478 | 1,30% | -12,65% | US$4.107.893 | US$699.808 | 433.401.327 ZF |
| 1282 |  ETHEREUM IS GOOD EBULL | US$0,0004050 | -35,78% | -87,03% | US$4.050.056 | US$6.649.310 | 10.000.000.000 EBULL |
| 1283 |  DeFi Land DFL | US$0,0005692 | -0,28% | 8,20% | US$4.062.281 | US$7.543,23 | 7.137.303.616 DFL |
| 1284 |  Oxbull.tech OXB | US$0,5333 | 3,74% | -9,78% | US$4.040.850 | US$2.538,51 | 7.576.598 OXB |
| 1285 |  Onomy Protocol NOM | US$0,03049 | 11,03% | 13,98% | US$4.019.572 | US$70.167,45 | 131.821.254 NOM |
| 1286 |  The First Youtube Cat PAJAMAS | US$0,004078 | -0,19% | -12,94% | US$3.996.002 | US$87.038,23 | 979.915.057 PAJAMAS |
| 1287 |  Bitrue Coin BTR | US$0,03070 | 3,55% | -11,48% | US$4.034.981 | US$4.853.182 | 131.421.228 BTR |
| 1288 |  DappRadar RADAR | US$0,004198 | 3,43% | -9,93% | US$4.030.061 | US$408.202 | 960.096.177 RADAR |
| 1289 |  PRIZM PZM | US$0,0010000 | -7,99% | -8,67% | US$4.009.080 | US$509,52 | 4.009.167.477 PZM |
| 1290 |  Medieval Empires MEE | US$0,007151 | -3,73% | 9,87% | US$4.000.364 | US$665.099 | 559.411.443 MEE |
| 1291 |  STAT STAT | US$0,07621 | -4,60% | -5,33% | US$3.918.541 | US$731.004 | 51.418.328 STAT |
| 1292 |  UnityMeta UMT | US$169,07 | -0,17% | -1,48% | US$3.982.441 | US$189.646 | 23.555 UMT |
| 1293 |  BEFE BEFE | US$0,00004267 | 1,42% | -18,53% | US$3.977.082 | US$199.747 | 93.201.825.078 BEFE |
| 1294 |  WOM Protocol WOM | US$0,02117 | 0,33% | -5,13% | US$3.980.539 | US$35.846,42 | 188.000.000 WOM |
| 1295 |  BloodLoop BLS | US$0,1711 | -1,57% | -6,16% | US$3.979.065 | US$417.353 | 23.249.751 BLS |
| 1296 |  Prisma mkUSD MKUSD | US$0,9983 | 0,05% | -0,02% | US$3.958.140 | US$63.473,81 | 3.964.709 MKUSD |
| 1297 |  dHedge DAO DHT | US$0,07516 | 1,60% | -7,03% | US$3.961.478 | US$7.985,37 | 52.705.618 DHT |
| 1298 |  Chainbing CBG | US$0,1198 | -0,22% | 3,67% | US$3.953.566 | - | 33.000.000 CBG |
| 1299 |  5ire 5IRE | US$0,006962 | 21,22% | -1,32% | US$3.940.548 | US$2.165.143 | 566.043.248 5IRE |
| 1300 |  Bepro BEPRO | US$0,0003942 | 1,39% | -10,81% | US$3.942.442 | US$387.301 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.