Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Based Father Pepe FPEPE | US$0,00005252 | 27,35% | -7,90% | - | US$3.785,34 | - |
| 4955 |  ICPSwap Token ICS | US$0,01891 | 0,11% | -7,15% | - | US$3.866,97 | - |
| 4956 |  Pepewifhat PEPEWIFHAT | US$0,00003936 | -9,88% | -11,54% | - | US$3.865,11 | - |
| 4957 |  WX Token WX | US$0,01670 | 0,21% | -24,15% | - | US$3.784,96 | - |
| 4958 |  Pepe Trump PTRUMP | US$0,0004415 | -4,66% | -19,03% | - | US$4.479,51 | - |
| 4959 |  Suicune HSUI | US$0,006785 | 17,75% | 5,01% | - | US$3.841,57 | - |
| 4960 |  /send SEND | US$0,00008173 | 0,80% | -2,97% | - | US$3.813,26 | - |
| 4961 |  Caprisun Monkey CAPRI | US$0,0004468 | 12,13% | -3,44% | - | US$3.806,45 | - |
| 4962 |  macho MACHO | US$0,0001940 | 16,45% | -15,05% | - | US$3.800,54 | - |
| 4963 |  TCG Verse TCGC | US$0,03201 | -3,91% | -20,42% | - | US$3.796,94 | - |
| 4964 |  Deep Whales AI DEEPAI | US$0,007228 | 22,19% | -17,15% | - | US$3.793,85 | - |
| 4965 |  Doggensnout Skeptic DOGS | - | 3,42% | 30,05% | - | US$3.793,84 | - |
| 4966 |  YESorNO YON | US$0,001671 | -3,75% | -5,62% | - | US$3.149,20 | - |
| 4967 |  Bank AI $BANK | US$0,0001620 | 0,65% | 11,34% | - | US$3.781,96 | - |
| 4968 |  FlickerPro FKRPRO | US$0,004700 | 2,50% | -10,04% | - | US$3.773,48 | - |
| 4969 |  Adadao ADAO | US$0,001097 | 5,20% | 4,52% | - | US$3.767,13 | - |
| 4970 |  BOOM DAO BOOM | US$0,0008108 | 7,46% | 15,67% | - | US$5.184,93 | - |
| 4971 |  Bullish On Ethereum BOE | US$0,00001605 | 6,38% | -59,34% | - | US$3.750,78 | - |
| 4972 |  Kintsugi KINT | US$0,3072 | -2,41% | -12,54% | - | US$3.746,38 | - |
| 4973 |  Print Protocol PRINT | US$0,0001385 | 4,33% | -3,08% | - | US$4.046,53 | - |
| 4974 |  Local Traders LCT | US$0,001414 | 4,41% | -3,82% | - | US$3.743,18 | - |
| 4975 |  DOLA Borrowing Right DBR | US$0,04517 | -1,22% | -4,64% | - | US$3.742,22 | - |
| 4976 |  Eclipse Fi ECLIP | US$0,02635 | 1,04% | -9,53% | - | US$3.732,64 | - |
| 4977 |  Moola Celo USD mCUSD | US$0,9847 | 0,81% | 0,27% | - | US$3.844,09 | - |
| 4978 |  DEUS Finance DEUS | US$14,12 | 4,26% | -6,60% | - | US$3.707,09 | - |
| 4979 |  MoveApp MOVE | US$0,0009227 | 0,70% | -8,94% | - | US$3.691,41 | - |
| 4980 |  Peepo PEEPO | US$0,00000001000 | -1,27% | -11,70% | - | US$3.672,23 | - |
| 4981 |  BOJI The Recycler BOJI | US$0,0001503 | -4,53% | -22,06% | - | US$3.665,36 | - |
| 4982 |  Zeus ZEUS | US$0,03647 | -12,63% | -18,53% | - | US$3.665,21 | - |
| 4983 |  Gentleman MAN | US$0,0002676 | -8,65% | -47,33% | - | US$3.658,52 | - |
| 4984 |  iinjaz (new) IJZ | US$0,01002 | 0,12% | -0,20% | - | US$3.637,27 | - |
| 4985 |  Hype Meme Token HMTT | US$0,000001320 | 5,56% | 1,04% | - | US$3.638,34 | - |
| 4986 |  Cat CAT | - | 4,39% | -2,31% | - | US$4.038,10 | - |
| 4987 |  Digiverse DIGI | US$0,07094 | 1,32% | 7,89% | - | US$3.630,46 | - |
| 4988 |  Satoshi Nakamoto SATOSHI | US$0,2462 | 0,83% | -16,95% | - | US$4.642,74 | - |
| 4989 |  CrossWallet CWT | US$0,002842 | 1,39% | -10,89% | - | US$3.616,40 | - |
| 4990 |  Molten MOLTEN | US$0,5406 | 9,31% | -0,69% | - | US$3.601,33 | - |
| 4991 |  iNFTspace INS | US$0,000001060 | 0,02% | -3,64% | - | US$3.686,10 | - |
| 4992 |  DeGate DG | US$0,08470 | 0,16% | -2,39% | - | US$3.573,46 | - |
| 4993 |  MultiPlanetary Inus INUS | - | 5,90% | -3,99% | - | US$3.551,14 | - |
| 4994 |  Beethoven X BEETS | US$0,01793 | 2,07% | -7,15% | - | US$3.554,03 | - |
| 4995 |  Popcoin POP | US$0,0000001400 | 14,93% | -7,92% | - | US$3.536,37 | - |
| 4996 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 5,57% | -16,86% | - | US$3.540,51 | - |
| 4997 |  Boe BOE | US$0,00007362 | -2,78% | -18,02% | - | US$3.531,54 | - |
| 4998 |  Young Peezy AKA Pepe PEEZY | US$0,001512 | 1,16% | -21,78% | - | US$3.536,73 | - |
| 4999 |  Versus-X VSX | US$0,01343 | -1,56% | -21,88% | - | US$3.514,58 | - |
| 5000 |  Fuzion FUZN | US$0,008527 | 11,92% | 18,85% | - | US$3.510,52 | - |
| 5001 |  SportPoint POINT | US$0,1004 | 0,03% | -0,01% | - | US$3.509,86 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.