Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  RIBBIT RBT | US$0,000001710 | 4,33% | -13,00% | - | US$3.986,36 | - |
| 4855 |  LuckyToad TOAD | US$0,0005285 | -5,76% | 3,16% | - | US$4.685,69 | - |
| 4856 |  CryptoAI CAI | US$0,001501 | 0,07% | -39,52% | - | US$4.677,47 | - |
| 4857 |  MEWING $MEWING | US$0,0002446 | 14,20% | -37,73% | - | US$4.682,03 | - |
| 4858 |  WoofWork.io WOOF | US$0,0001531 | -3,64% | -7,82% | - | US$4.642,97 | - |
| 4859 |  Thetanuts Finance NUTS | US$0,002628 | -0,07% | -12,61% | - | US$4.631,74 | - |
| 4860 |  Magic Internet Money MIM | US$0,0002312 | 2,19% | -31,58% | - | US$4.625,72 | - |
| 4861 |  GoldeNugget GNTO | US$0,3291 | 0,77% | 0,77% | - | US$4.646,18 | - |
| 4862 |  Army of Fortune Gem AFG | US$0,007241 | 0,94% | -4,64% | - | US$4.624,73 | - |
| 4863 |  Notional Finance NOTE | US$0,04448 | 0,08% | -13,43% | - | US$4.622,58 | - |
| 4864 |  Based USA USA | US$0,0003190 | -0,04% | -22,80% | - | US$4.601,65 | - |
| 4865 |  Fame AI FMC | US$0,0003374 | 1,95% | 4,88% | - | US$4.589,96 | - |
| 4866 |  FireBotToken FBX | US$0,3104 | 2,11% | -9,22% | - | US$4.626,19 | - |
| 4867 |  QUBY QUBY | US$0,001772 | 3,88% | -22,67% | - | US$4.579,41 | - |
| 4868 |  Bullish Trump Coin BTC | US$0,0000001000 | -7,35% | -84,99% | - | US$4.579,04 | - |
| 4869 |  KunaiKash KUNAI | US$0,01380 | -0,21% | -18,62% | - | US$4.568,64 | - |
| 4870 |  AIRBTC AIRBTC | US$0,000008460 | 0,08% | -0,71% | - | US$4.566,03 | - |
| 4871 |  Collateral Network COLT | US$0,00004160 | -15,71% | -44,75% | - | US$4.561,02 | - |
| 4872 |  New Peon PEON | - | 8,88% | -5,12% | - | US$4.606,85 | - |
| 4873 |  ETHEREUM ON BASE ETHB | US$0,1598 | 10,42% | -27,50% | - | US$4.558,35 | - |
| 4874 |  SundaeSwap SUNDAE | US$0,004300 | 0,11% | -15,58% | - | US$4.539,43 | - |
| 4875 |  1Sol 1SOL | US$0,007111 | 0,02% | -2,22% | - | US$4.530,72 | - |
| 4876 |  Tradehub TRHUB | US$0,1531 | -6,61% | -4,84% | - | US$4.525,00 | - |
| 4877 |  FLOKI CEO FLOKICEO | - | 3,23% | -12,37% | - | US$4.494,99 | - |
| 4878 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | 1,66% | 2,14% | - | US$4.502,45 | - |
| 4879 |  Childrens Aid Foundation CAF | US$0,0001630 | 5,26% | -4,82% | - | US$4.499,16 | - |
| 4880 |  X Project XERS | US$0,0005155 | 15,77% | -8,76% | - | US$4.492,79 | - |
| 4881 |  Veritaseum VERI | US$16,00 | 1,55% | -8,18% | - | US$2.740,65 | - |
| 4882 |  Taxa Token TXT | US$0,0009839 | 0,29% | -11,68% | - | US$4.864,27 | - |
| 4883 |  TCGCoin 2.0 TCG2 | US$0,02882 | 2,11% | -8,19% | - | US$4.440,09 | - |
| 4884 |  GameStation GAMER | US$0,01569 | -3,16% | 73,65% | - | US$4.422,66 | - |
| 4885 |  MAGA TRUMP | US$0,0000001600 | 12,51% | 21,40% | - | US$4.418,73 | - |
| 4886 |  XRPayNet XRPAYNET | US$0,00006139 | -5,76% | -26,31% | - | US$4.412,02 | - |
| 4887 |  N64 N64 | US$0,001233 | -0,09% | -10,51% | - | US$4.406,53 | - |
| 4888 |  Intentx INTX | US$0,1758 | 0,21% | -2,00% | - | US$4.272,78 | - |
| 4889 |  Matt Furie's Boys Club BOYSCLUB | US$0,002882 | -10,21% | -43,66% | - | US$4.387,19 | - |
| 4890 |  Feisty Doge NFT NFD | US$0,0001071 | 2,05% | -10,77% | - | US$4.376,55 | - |
| 4891 |  Liza LIZA | US$0,0004733 | -22,11% | -34,31% | - | US$4.368,99 | - |
| 4892 |  Dohrnii DHN | US$0,0005210 | -16,53% | -10,03% | - | US$4.355,18 | - |
| 4893 |  BULL BTC CLUB BBC | US$0,00002908 | -4,09% | -66,42% | - | US$4.343,78 | - |
| 4894 |  Bonk on ETH BONK | - | 18,74% | -9,41% | - | US$4.339,51 | - |
| 4895 |  Fort Block Games FBG | US$0,02487 | 19,95% | -10,32% | - | US$4.337,64 | - |
| 4896 |  DICAPRIO CHEERS CHEERS | US$0,0004578 | 7,80% | -3,78% | - | US$3.783,50 | - |
| 4897 |  LILLIUS LLT | US$0,004245 | 3,13% | 29,37% | - | US$4.219,92 | - |
| 4898 |  Champz CHAMPZ | US$0,001354 | 13,79% | -10,73% | - | US$4.322,20 | - |
| 4899 |  Red The Mal RED | US$0,003518 | 2,38% | 32,73% | - | US$4.315,25 | - |
| 4900 |  Defender Bot DFNDR | US$0,02378 | 8,61% | -13,07% | - | US$4.309,79 | - |
| 4901 |  bitcastle CASTLE | US$0,0002412 | 0,04% | -6,22% | - | US$4.549,82 | - |
| 4902 |  HayCoin HAY | US$94.441,97 | 4,67% | -9,27% | - | US$4.302,44 | - |
| 4903 |  Book of Meow BOMEOW | US$0,0007856 | 2,01% | -7,55% | - | US$6.038,62 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.