Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  The Protocol THE | US$0,0001895 | 3,56% | 1,42% | - | US$8.517,94 | - |
| 4555 |  TRUMP TRUMP | US$0,00001173 | -1,48% | -2,38% | - | US$8.598,28 | - |
| 4556 |  Loon Network LOON | US$0,00009747 | 0,43% | -8,17% | - | US$8.492,39 | - |
| 4557 |  CheersLand CHEERS | US$0,005930 | -1,21% | -4,04% | - | US$8.454,16 | - |
| 4558 |  SOLAV TOKEN SOLAV | US$0,0001000 | 11,25% | -20,12% | - | US$9.086,84 | - |
| 4559 |  Vulture Peak VPK | US$0,05578 | 3,23% | 5,42% | - | US$8.404,46 | - |
| 4560 |  Level Finance LVL | US$0,1158 | 0,80% | 2,08% | - | US$8.462,99 | - |
| 4561 |  Frutti Dino FDT | US$0,0001624 | 5,12% | -14,13% | - | US$8.457,31 | - |
| 4562 |  Inter Stable Token IST | US$0,9998 | 0,00% | 0,02% | - | US$8.425,42 | - |
| 4563 |  Clips CLIPS | US$0,0000003000 | 1,14% | 3,46% | - | US$8.355,33 | - |
| 4564 |  FRGX Finance FRGX | US$0,03789 | -0,79% | -14,81% | - | US$8.465,96 | - |
| 4565 |  The Big Five Token BFT | US$0,00002980 | 4,96% | -12,32% | - | US$8.310,13 | - |
| 4566 |  Wagmi WAGMI | US$0,004939 | -9,02% | -8,52% | - | US$8.394,52 | - |
| 4567 |  AETERNUS ATRNO | US$0,1580 | 0,01% | -4,82% | - | US$8.265,28 | - |
| 4568 |  Quby QUBY | US$0,00009090 | -37,67% | -57,42% | - | US$8.256,83 | - |
| 4569 |  Bobo The Bear BOBO | US$0,0000002400 | 0,82% | 6,89% | - | US$8.227,63 | - |
| 4570 |  Calcium CAL | US$0,001636 | 4,95% | -22,86% | - | US$8.183,85 | - |
| 4571 |  WaykiChain Governance Coin WGRT | US$0,01100 | -12,61% | -20,33% | - | US$8.207,00 | - |
| 4572 |  LamaSol LASOL | US$0,00002909 | -22,10% | -10,69% | - | US$7.908,43 | - |
| 4573 |  MEOW MEOW | US$0,007455 | 2,14% | -22,05% | - | US$8.077,18 | - |
| 4574 |  Sunflower Land SFL | US$0,06071 | -0,09% | 2,25% | - | US$8.135,24 | - |
| 4575 |  HNB Protocol HNB | US$0,006674 | -3,41% | 51,84% | - | US$8.118,83 | - |
| 4576 |  Hedgehog in the fog HIF | US$0,001539 | -3,07% | -18,52% | - | US$8.118,34 | - |
| 4577 |  Behodler EYE | US$0,04801 | 76,70% | 38,17% | - | US$8.107,39 | - |
| 4578 |  BoostAI $BOOST | US$0,001957 | 11,94% | -9,48% | - | US$8.097,78 | - |
| 4579 |  HydraDX HDX | US$0,004914 | -2,28% | -10,61% | - | US$8.599,71 | - |
| 4580 |  Wrapped USDR WUSDR | US$0,6393 | -0,93% | -0,29% | - | US$8.070,96 | - |
| 4581 |  Solareum SRM | US$0,03268 | 9,70% | -21,26% | - | US$8.140,52 | - |
| 4582 |  DeFi Warrior (FIWA) FIWA | US$0,00006001 | 0,00% | -0,21% | - | US$8.041,29 | - |
| 4583 |  StarLaunch STARS | US$0,02679 | 13,12% | 27,93% | - | US$8.031,30 | - |
| 4584 |  IQ Global IQT | US$0,0008962 | -3,44% | -55,18% | - | US$8.016,68 | - |
| 4585 |  roup (Ordinals) ROUP | US$0,0001036 | 26,95% | -37,99% | - | US$7.985,53 | - |
| 4586 |  Shimmer SMR | US$0,003920 | -7,09% | 53,14% | - | US$7.925,56 | - |
| 4587 |  MM Finance (Cronos) MMF | US$0,001767 | 1,56% | -7,32% | - | US$8.087,18 | - |
| 4588 |  Mimo Governance Token MIMO | US$0,004489 | -3,14% | -13,77% | - | US$7.882,71 | - |
| 4589 |  Drops DROPS | US$0,2265 | 0,57% | -9,73% | - | US$7.873,10 | - |
| 4590 |  EXATECH PoAI Blockchain EXT | US$0,003394 | -25,62% | -22,51% | - | US$7.868,59 | - |
| 4591 |  Upload Token UPLOAD | US$0,0002972 | -1,80% | -20,05% | - | US$7.867,18 | - |
| 4592 |  BADCAT BADCAT | US$0,0000008500 | -10,68% | -20,07% | - | US$7.900,46 | - |
| 4593 |  Bubba BUBBA | US$0,0001760 | -8,06% | -41,93% | - | US$7.848,33 | - |
| 4594 |  Derby Stars DSRUN | US$0,01266 | 1,94% | -18,91% | - | US$8.022,38 | - |
| 4595 |  MAI MIMATIC | US$0,7589 | 1,91% | -10,05% | - | US$7.891,09 | - |
| 4596 |  dogwifceo WIFC | US$0,0000003500 | 26,19% | -82,10% | - | US$7.833,37 | - |
| 4597 |  Starcoin STC | US$0,001219 | 1,08% | -12,10% | - | US$7.829,65 | - |
| 4598 |  Frog FROG | US$0,0000006000 | -2,54% | -43,12% | - | US$7.791,91 | - |
| 4599 |  Web3Camp 3P | - | 7,12% | 5,89% | - | US$7.770,45 | - |
| 4600 |  XGold XGD | US$3.633,08 | -13,60% | -43,25% | - | US$7.575,86 | - |
| 4601 |  CashBackPro CBP | US$0,08065 | -8,71% | -21,93% | - | US$7.737,46 | - |
| 4602 |  TRUMP MAGA | - | 5,37% | -18,09% | - | US$7.713,23 | - |
| 4603 |  Trading GPT TGPT | US$0,02266 | -1,78% | -6,44% | - | US$7.712,03 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.