Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Overnight DAI+ DAI+ | US$1,00 | 0,12% | -0,06% | - | US$6.164,19 | - |
| 4705 |  Dog Wif Nunchucks NINJA | US$0,002158 | 18,69% | 15,17% | - | US$6.124,19 | - |
| 4706 |  Blockchain Bets BCB | US$0,004497 | 4,60% | -13,62% | - | US$6.118,61 | - |
| 4707 |  Weirdo WEIRDO | US$0,00002697 | 8,77% | -2,03% | - | US$6.240,29 | - |
| 4708 |  Lightning Bitcoin LBTC | US$0,2120 | -0,79% | -7,98% | - | US$6.041,44 | - |
| 4709 |  APWine Finance APW | US$0,2580 | 3,41% | -12,72% | - | US$6.019,04 | - |
| 4710 |  KAKA NFT World KAKA | US$0,0005389 | 7,43% | 7,86% | - | US$6.002,81 | - |
| 4711 |  Regen Network REGEN | US$0,01197 | -12,98% | -26,69% | - | US$6.009,71 | - |
| 4712 |  AsMatch ASM | US$0,05429 | 0,78% | -20,39% | - | US$6.034,88 | - |
| 4713 |  Quidax Token QDX | US$0,02790 | -0,54% | -4,51% | - | US$5.969,58 | - |
| 4714 |  achi ACHI | US$0,0004292 | -3,96% | -14,14% | - | US$5.967,80 | - |
| 4715 |  AshSwap ASH | US$0,009187 | 0,96% | -15,35% | - | US$5.968,04 | - |
| 4716 |  Sirius Chain XPX | US$0,0004869 | 1,40% | -12,80% | - | US$5.910,33 | - |
| 4717 |  The Winkyverse WNK | US$0,0002781 | -2,06% | -3,69% | - | US$5.940,86 | - |
| 4718 |  TabTrader Token TTT | US$0,002087 | 1,42% | -0,15% | - | US$5.941,18 | - |
| 4719 |  JennyCo JCO | US$0,007297 | -0,19% | -0,66% | - | US$5.876,61 | - |
| 4720 |  MuziKoin MZK | US$0,003373 | 0,84% | -33,27% | - | US$5.874,47 | - |
| 4721 |  Your Future Exchange YFX | US$0,02572 | -2,71% | -6,19% | - | US$5.867,41 | - |
| 4722 |  Frax Price Index FPI | US$1,11 | 0,03% | 0,10% | - | US$5.864,71 | - |
| 4723 |  Sealwifhat SI | US$0,0001516 | -2,71% | 17,78% | - | US$5.859,88 | - |
| 4724 |  EventChain EVC | US$0,0007732 | -10,83% | -21,13% | - | US$5.366,94 | - |
| 4725 |  Worken WORK | US$0,001633 | -0,22% | -31,66% | - | US$5.830,80 | - |
| 4726 |  Pine PINE | US$0,004596 | -2,58% | -8,86% | - | US$5.811,26 | - |
| 4727 |  Solidly SOLID | US$0,09952 | 16,07% | -4,81% | - | US$5.790,09 | - |
| 4728 |  Cappasity CAPP | US$0,00006497 | 9,08% | -4,69% | - | US$5.790,23 | - |
| 4729 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,99% | -1,42% | - | US$5.771,67 | - |
| 4730 |  IL CAPO OF CRYPTO CAPO | US$0,00007946 | -5,03% | -34,20% | - | US$5.764,54 | - |
| 4731 |  Egypt Cat SPHYNX | US$0,0006242 | 0,75% | -9,61% | - | US$5.746,81 | - |
| 4732 |  Patriot Pay PPY | US$0,0001753 | 8,99% | -10,63% | - | US$5.739,57 | - |
| 4733 |  MOROS NET MOROS | US$0,0005882 | 17,70% | 1,95% | - | US$5.706,70 | - |
| 4734 |  XMax XMX | US$0,00001024 | 3,00% | 2,15% | - | US$5.674,06 | - |
| 4735 |  Omega Network OMN | US$0,0005828 | 1,79% | -10,79% | - | US$5.673,05 | - |
| 4736 |  TDAN TDAN | US$2,34 | 25,66% | 116,06% | - | US$5.682,35 | - |
| 4737 |  King Of Meme LION | US$0,00000001000 | 4,66% | -13,29% | - | US$5.690,50 | - |
| 4738 |  Puppet PUPPET | US$0,00001721 | -0,09% | -25,03% | - | US$7.114,71 | - |
| 4739 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 32,57% | 18,40% | - | US$5.653,79 | - |
| 4740 |  UwU Lend UWU | US$0,7858 | 6,21% | -9,22% | - | US$5.651,56 | - |
| 4741 |  Global Gaming GMNG | US$0,00008585 | 1,12% | 241,57% | - | US$5.656,12 | - |
| 4742 |  Seba SEBA | US$0,0007249 | 0,70% | 3,58% | - | US$5.640,66 | - |
| 4743 |  TradeBot TRADEBOT | US$0,003254 | -3,92% | -12,89% | - | US$5.703,87 | - |
| 4744 |  CoinClaim CLM | US$0,00002536 | 0,60% | -0,32% | - | US$5.491,96 | - |
| 4745 |  Bored Candy City CANDY | US$0,01279 | -4,16% | 180,07% | - | US$5.618,16 | - |
| 4746 |  Lucky Block v2 LBLOCK | US$0,00001924 | 15,17% | -4,04% | - | US$5.633,14 | - |
| 4747 |  Adana Demirspor Token DEMIR | US$0,3979 | -0,51% | 1,24% | - | US$5.592,81 | - |
| 4748 |  Make America Great Once Again MAGOA | US$0,00000008000 | 25,56% | -16,85% | - | US$5.588,46 | - |
| 4749 |  I LOVE SNOOPY LOVESNOOPY | - | 69,49% | -19,51% | - | US$5.586,45 | - |
| 4750 |  Kabosu Family KABOSU | US$0,0000004000 | 1,65% | -4,57% | - | US$5.570,67 | - |
| 4751 |  AI CODE AICODE | US$0,5505 | 1,01% | -12,00% | - | US$5.556,73 | - |
| 4752 |  A.I.Earn AIE | US$0,0000002200 | -6,90% | -34,08% | - | US$5.554,89 | - |
| 4753 |  BOB (SOL) BOB | US$0,00003139 | 7,58% | -55,36% | - | US$5.553,73 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.