Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  EG Token EG | US$0,0006437 | 0,44% | -7,96% | - | US$5.586,06 | - |
| 4755 |  ALBEDO ALBEDO | US$0,000007050 | 5,54% | 33,54% | - | US$5.547,95 | - |
| 4756 |  Copycat Finance COPYCAT | US$0,004291 | 7,33% | 90,72% | - | US$5.550,78 | - |
| 4757 |  HMX HMX | US$1,57 | 3,10% | -15,83% | - | US$5.538,74 | - |
| 4758 |  Vitalik Smart Gas VSG | US$0,000006440 | 9,06% | -30,93% | - | US$5.537,36 | - |
| 4759 |  Gode Chain GODE | US$0,001142 | 3,09% | 2,60% | - | US$5.549,85 | - |
| 4760 |  yotoshi YOTO | US$0,000001440 | 13,73% | -14,37% | - | US$5.517,05 | - |
| 4761 |  Panda DAO PANDA | US$0,005026 | 40,33% | -6,28% | - | US$5.448,57 | - |
| 4762 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 1,88% | 2,20% | - | US$5.486,81 | - |
| 4763 |  CasinoCoin CSC | US$0,0001133 | -0,24% | -15,44% | - | US$5.503,27 | - |
| 4764 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,59 | 9,04% | -17,04% | - | US$5.484,41 | - |
| 4765 |  FreeRossDAO FREE | US$0,0001807 | -2,97% | -28,73% | - | US$5.477,54 | - |
| 4766 |  Voip Finance VOIP | US$0,0002900 | 28,34% | 7,42% | - | US$4.855,76 | - |
| 4767 |  NANA Token NANA | US$0,001039 | 2,72% | -9,26% | - | US$5.465,43 | - |
| 4768 |  Crafting Finance CRF | US$0,0007646 | 2,34% | 2,58% | - | US$5.451,75 | - |
| 4769 |  CATEX CATEX | US$0,000003650 | 0,97% | -11,02% | - | US$5.449,63 | - |
| 4770 |  MEMEME MEMEME | US$0,000002610 | 2,61% | -13,79% | - | US$5.467,04 | - |
| 4771 |  Zen Panda Coin ZPC | - | 0,75% | -8,56% | - | US$5.442,70 | - |
| 4772 |  ALF ALF | US$0,000003620 | 7,04% | -22,09% | - | US$5.424,66 | - |
| 4773 |  HILO HILO | US$0,02741 | -4,33% | -19,88% | - | US$5.421,36 | - |
| 4774 |  Metaverse ETP ETP | US$0,004178 | 2,85% | -8,65% | - | US$5.421,98 | - |
| 4775 |  Decentralized Vulnerability Platform DVP | US$0,0002456 | -0,23% | -8,90% | - | US$5.419,51 | - |
| 4776 |  Shuffle SFL | US$0,002153 | 6,08% | 1,14% | - | US$5.421,24 | - |
| 4777 |  WW3 WW3 | US$0,0002882 | 3,94% | -24,25% | - | US$5.580,99 | - |
| 4778 |  Altair AIR | US$0,01321 | -4,94% | -15,71% | - | US$5.394,08 | - |
| 4779 |  PVC Meta PVC | US$0,02027 | -1,96% | -49,09% | - | US$5.365,00 | - |
| 4780 |  LunchDAO LUNCH | US$0,0001075 | -0,11% | -3,67% | - | US$5.381,40 | - |
| 4781 |  Crepe Coin CREPE | US$0,007972 | 8,98% | -59,20% | - | US$5.377,26 | - |
| 4782 |  Franklin FLY | US$0,0008254 | 0,84% | 1,87% | - | US$5.369,40 | - |
| 4783 |  Arbswap ARBS | US$0,00008727 | 1,92% | -3,96% | - | US$5.365,87 | - |
| 4784 |  wat WAT | US$0,0000001000 | 63,25% | 49,07% | - | US$5.346,34 | - |
| 4785 |  Iro-Chan IRO | US$0,00007043 | -16,33% | -0,50% | - | US$5.342,05 | - |
| 4786 |  STEMX STEMX | US$0,0001950 | -5,88% | -6,17% | - | US$5.309,10 | - |
| 4787 |  Xpense XPE | US$0,1595 | 1,81% | -12,64% | - | US$5.352,26 | - |
| 4788 |  Lifinity LFNTY | US$0,9354 | -0,03% | -2,26% | - | US$5.315,79 | - |
| 4789 |  Fuzzy Lucky BSCM | - | 4,06% | 10,67% | - | US$5.299,45 | - |
| 4790 |  Babydoge 2.0 BABYDOGE2.0 | - | 4,10% | -1,43% | - | US$5.296,68 | - |
| 4791 |  TribeOne HAKA | US$0,001557 | 9,91% | -13,51% | - | US$5.288,56 | - |
| 4792 |  Moon Rabbit AAA | US$0,000001510 | 1,43% | 46,90% | - | US$5.288,73 | - |
| 4793 |  Shisha Coin SHISHA | US$0,3459 | 0,48% | -30,45% | - | US$5.269,66 | - |
| 4794 |  Forward Protocol FORWARD | US$0,0009700 | -9,96% | 0,24% | - | US$5.249,05 | - |
| 4795 |  Qitcoin QTC | US$0,05572 | 2,46% | 29,79% | - | US$5.241,70 | - |
| 4796 |  GoGoPool GGP | US$4,18 | 3,08% | -6,24% | - | US$5.234,01 | - |
| 4797 |  QiSwap QI | US$0,003688 | 0,95% | -14,80% | - | US$5.190,66 | - |
| 4798 |  Navcoin NAV | US$0,03611 | -1,45% | -6,51% | - | US$5.227,14 | - |
| 4799 |  Celestial CELT | US$0,00003151 | -1,57% | 1,28% | - | US$5.226,78 | - |
| 4800 |  RIKEZA RIK | US$0,000007360 | -0,39% | -9,94% | - | US$5.204,99 | - |
| 4801 |  Sphynx Labs SPHYNX | US$0,001772 | -3,51% | -7,02% | - | US$5.195,90 | - |
| 4802 |  GAIA Everworld GAIA | US$0,003164 | 0,56% | -1,34% | - | US$5.186,00 | - |
| 4803 |  Heroes of NFT HON | US$0,007927 | 2,94% | -3,11% | - | US$5.173,31 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.