Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Metaverse Convergence META | US$0,00004179 | -1,87% | -26,66% | - | US$6.913,90 | - |
| 4655 |  SafeMoon V2 SFM | US$0,00002899 | 2,06% | 5,50% | - | US$6.902,51 | - |
| 4656 |  Summer SUMMER | US$0,003545 | 6,14% | -7,67% | - | US$7.133,31 | - |
| 4657 |  ApeWifHat APEWIFHAT | - | -1,92% | 6,43% | - | US$6.868,60 | - |
| 4658 |  Autumn AUTUMN | US$0,003850 | 1,75% | -11,81% | - | US$7.059,06 | - |
| 4659 |  Tethys TETHYS | US$0,04568 | 18,80% | 4,48% | - | US$6.838,48 | - |
| 4660 |  Pundi X PURSE PURSE | US$0,0001421 | 1,83% | 2,09% | - | US$8.328,94 | - |
| 4661 |  SIGN SIGN | US$0,0009749 | -0,08% | -35,81% | - | US$7.163,81 | - |
| 4662 |  MYSO Token MYT | US$0,1013 | 0,05% | 2,04% | - | US$6.168,12 | - |
| 4663 |  MochiCat MOCHICAT | US$0,0001123 | 20,45% | 24,89% | - | US$6.746,07 | - |
| 4664 |  Manifold Finance FOLD | US$6,48 | 3,67% | -26,13% | - | US$6.742,88 | - |
| 4665 |  Tanox LTX | US$0,00002020 | 2,49% | -5,63% | - | US$6.651,54 | - |
| 4666 |  FUNCH FUNCH | US$0,04999 | 66,68% | -35,56% | - | US$6.680,47 | - |
| 4667 |  Green Bitcoin GBTC | US$0,1436 | 15,89% | -4,38% | - | US$6.676,81 | - |
| 4668 |  Pig Finance PIG | US$0,00000002000 | -0,35% | -5,57% | - | US$6.669,02 | - |
| 4669 |  JOJO JOJO | US$0,000002590 | -3,73% | -25,45% | - | US$6.665,93 | - |
| 4670 |  Silo Finance SILO | US$0,02901 | 2,13% | -15,97% | - | US$6.664,18 | - |
| 4671 |  Virtual Coin VRC | US$0,2194 | -14,74% | -7,52% | - | US$6.647,81 | - |
| 4672 |  CatWifHat CATWIF | US$0,0005632 | 1,29% | -15,95% | - | US$6.307,14 | - |
| 4673 |  Cronos ID CROID | US$0,05167 | 1,57% | -8,68% | - | US$6.683,24 | - |
| 4674 |  Egoras Credit EGC | US$3,01 | -1,16% | -8,58% | - | US$6.605,16 | - |
| 4675 |  KIZUNA KIZUNA | - | 11,21% | 9,62% | - | US$6.521,92 | - |
| 4676 |  GameStop GSTOP | US$0,00008238 | -1,46% | 6,15% | - | US$6.499,70 | - |
| 4677 |  CryptoTradingFund CTF | US$0,9941 | 2,85% | -16,31% | - | US$6.482,98 | - |
| 4678 |  ScapesMania MANIA | US$0,0006834 | 1,63% | -11,39% | - | US$6.516,40 | - |
| 4679 |  Chain Games CHAIN | US$0,01950 | 10,33% | -17,46% | - | US$6.467,40 | - |
| 4680 |  Crob Coin CROB | US$0,01480 | 2,23% | -6,97% | - | US$6.446,99 | - |
| 4681 |  Merchant Token MTO | US$0,04105 | 9,77% | -1,84% | - | US$6.434,95 | - |
| 4682 |  Aventis Metaverse AVTM | US$0,0002458 | 15,80% | 14,63% | - | US$6.424,24 | - |
| 4683 |  ZEBU ZEBU | US$0,0001506 | 0,09% | -1,92% | - | US$6.426,50 | - |
| 4684 |  CADAI WCADAI | US$0,1080 | -0,37% | -17,56% | - | US$6.417,16 | - |
| 4685 |  GROK 2.0 GROK2.0 | US$0,000008130 | -0,91% | -13,50% | - | US$6.405,52 | - |
| 4686 |  LORDS LORDS | US$0,04279 | 4,33% | 2,26% | - | US$7.306,50 | - |
| 4687 |  Pepe Community PEPE | US$0,0005433 | 7,91% | -0,39% | - | US$6.385,32 | - |
| 4688 |  Solerium SOLE | US$0,05663 | 104,40% | 43,24% | - | US$6.354,71 | - |
| 4689 |  CoinW Token CWT | US$0,03358 | 1,09% | -4,79% | - | US$6.466,73 | - |
| 4690 |  Daumenfrosch $DAUMEN | US$0,02150 | -2,11% | -10,83% | - | US$6.350,04 | - |
| 4691 |  OpSec OPSEC | US$0,02156 | 1,71% | -8,56% | - | US$6.311,93 | - |
| 4692 |  Virtual X VRL | US$0,0002137 | 0,43% | -10,28% | - | US$6.269,11 | - |
| 4693 |  Tidalflats TIDE | US$0,001025 | -0,73% | -0,09% | - | US$6.319,71 | - |
| 4694 |  Internet Computer Technology ICT | US$0,06173 | 0,16% | 2,03% | - | US$6.252,63 | - |
| 4695 |  Sonic SONIC | US$0,06849 | 10,31% | 1,35% | - | US$6.262,68 | - |
| 4696 |  Chinese Andy ANDWU | - | 25,66% | -13,47% | - | US$6.436,58 | - |
| 4697 |  EarthByt EBYT | - | 2,31% | -7,16% | - | US$6.255,19 | - |
| 4698 |  Blueshift BLUES | US$0,005820 | 0,02% | -4,44% | - | US$6.206,10 | - |
| 4699 |  Graphite Protocol GP | US$0,08279 | 0,40% | -21,51% | - | US$6.256,02 | - |
| 4700 |  Jaypeggers JAY | US$5,16 | 2,50% | -9,17% | - | US$7.009,35 | - |
| 4701 |  Curio Gas Token CGT | US$0,01467 | 28,45% | 12,72% | - | US$6.205,08 | - |
| 4702 |  SuperCells Token SCT | US$0,004264 | -9,75% | -44,33% | - | US$6.176,57 | - |
| 4703 |  Frencoin FREN | US$0,0000005200 | -2,84% | -26,15% | - | US$6.187,72 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.