Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  RetaFi RTK | US$0,8779 | 6,22% | -4,60% | - | US$7.639,07 | - |
| 4605 |  KeyOfLife Multichain Store Of Value KOL | US$0,6260 | -2,63% | -10,71% | - | US$7.691,95 | - |
| 4606 |  VRMARS VRM | US$0,001073 | 0,14% | -25,92% | - | US$7.668,50 | - |
| 4607 |  Biblecoin BIBL | US$1,25 | 1,32% | -7,31% | - | US$7.645,20 | - |
| 4608 |  Alman ALMAN | US$0,00001157 | 0,23% | -99,17% | - | US$7.647,62 | - |
| 4609 |  SideShift Token XAI | US$0,1371 | 1,42% | -7,46% | - | US$7.638,50 | - |
| 4610 |  NOBLEBLOCKS NOBL | US$0,004846 | 5,35% | -13,98% | - | US$7.624,53 | - |
| 4611 |  EdgeSwap EGS | US$0,0005110 | -1,72% | 10,24% | - | US$7.552,18 | - |
| 4612 |  Chuan Pu CHUANPU | US$0,0002981 | 9,52% | -33,24% | - | US$7.639,23 | - |
| 4613 |  Pikaster RBP | US$0,000003140 | -29,42% | 49,53% | - | US$7.556,79 | - |
| 4614 |  JEJE JJ | - | 9,24% | -22,70% | - | US$7.521,72 | - |
| 4615 |  stake.link SDL | US$0,2125 | 1,26% | -12,97% | - | US$7.517,01 | - |
| 4616 |  StakeWise SWISE | US$0,01676 | 5,65% | -10,56% | - | US$7.508,08 | - |
| 4617 |  Fuji FJT | US$0,002801 | 0,07% | -0,03% | - | US$7.510,47 | - |
| 4618 |  LandWu LANDWU | - | 10,58% | -3,35% | - | US$7.489,15 | - |
| 4619 |  Taylor Swift's Cat BENJI BENJI | US$0,0002983 | -13,49% | -20,39% | - | US$7.477,76 | - |
| 4620 |  Minebase MBASE | US$0,02287 | -9,15% | -7,02% | - | US$7.522,04 | - |
| 4621 |  YUGE COIN YUGE | US$0,0003002 | 13,47% | 2,56% | - | US$7.462,56 | - |
| 4622 |  Tuzki TUZKI | US$0,0000002700 | 15,02% | -5,06% | - | US$7.459,37 | - |
| 4623 |  Bucky BUCKY | US$0,0000007600 | -11,58% | -37,46% | - | US$7.445,53 | - |
| 4624 |  OP_CAT(BIP-420) OPCAT | US$0,00004144 | 33,99% | 8,72% | - | US$7.398,92 | - |
| 4625 |  NumberGoUpTech TECH | US$0,00003464 | 6,57% | -7,65% | - | US$7.368,77 | - |
| 4626 |  Gamma GAMMA | US$0,08484 | 9,82% | 10,33% | - | US$7.378,50 | - |
| 4627 |  Bincentive BCNT | US$0,002958 | 1,31% | -2,68% | - | US$7.239,22 | - |
| 4628 |  Songbird Finance SFIN | US$254,46 | -4,42% | -0,34% | - | US$7.320,52 | - |
| 4629 |  WHISKEY WHISKEY | US$0,0005210 | 3,86% | 3,86% | - | US$7.291,98 | - |
| 4630 |  CyPepe CYPEPE | US$0,00005199 | 18,34% | 34,70% | - | US$7.284,62 | - |
| 4631 |  TOP G TOPG | US$0,0003860 | 9,12% | 2,23% | - | US$7.239,44 | - |
| 4632 |  HbarSuite HSUITE | US$0,0005081 | 2,06% | -0,67% | - | US$7.233,82 | - |
| 4633 |  Win WIN | US$0,001288 | 15,46% | 10,75% | - | US$7.210,22 | - |
| 4634 |  Predict Crypto PREAI | US$0,0003095 | 6,06% | -34,52% | - | US$7.219,39 | - |
| 4635 |  Echo Of The Horizon EOTH | US$0,005466 | -9,18% | -29,90% | - | US$7.198,82 | - |
| 4636 |  Tongue Cat LUIS | US$0,0001065 | 6,75% | -21,13% | - | US$7.178,17 | - |
| 4637 |  Good Morning! GM | US$0,00009637 | -9,38% | -40,56% | - | US$7.216,44 | - |
| 4638 |  Trinity Of The Fabled ABYS | US$0,004940 | 13,30% | -15,88% | - | US$6.486,28 | - |
| 4639 |  DogWithCap WIC | US$0,00000001000 | 1,63% | -9,84% | - | US$7.179,72 | - |
| 4640 |  99 Bitcoins 99BTC | US$0,0001669 | 8,92% | -4,65% | - | US$7.177,22 | - |
| 4641 |  BaseCTO CTO | US$0,0006572 | 14,86% | -19,23% | - | US$7.157,78 | - |
| 4642 |  Biao Coin BIAO | US$0,00003598 | -1,35% | -18,75% | - | US$7.119,23 | - |
| 4643 |  DogWifNoHat NOHAT | US$0,0004060 | 1,95% | -9,87% | - | US$6.392,31 | - |
| 4644 |  Polkagold PGOLD | US$0,07443 | 3,89% | -8,08% | - | US$7.111,71 | - |
| 4645 |  Oobit OBT | US$0,03425 | -8,42% | 1,57% | - | US$7.110,95 | - |
| 4646 |  X Payments XPAY | US$0,0008638 | 9,59% | 12,47% | - | US$9.015,34 | - |
| 4647 |  PLEXUS PLX | US$0,01950 | -1,51% | 4,27% | - | US$7.407,24 | - |
| 4648 |  DOVU DOVU | US$0,0004927 | 3,99% | -5,99% | - | US$7.047,73 | - |
| 4649 |  Plian PI | US$0,0008898 | -2,93% | -53,96% | - | US$6.335,40 | - |
| 4650 |  Factor FCTR | US$0,07538 | -0,38% | -2,70% | - | US$7.311,42 | - |
| 4651 |  Spring SPRING | US$0,002919 | 4,49% | -18,94% | - | US$7.305,82 | - |
| 4652 |  dFund DFND | US$0,0002028 | -1,03% | -4,95% | - | US$6.927,41 | - |
| 4653 |  Meme Kombat MK | US$0,06941 | 6,30% | -2,78% | - | US$7.036,08 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.