Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  fBomb BOMB | US$0,01768 | 2,43% | -6,86% | - | US$9.613,66 | - |
| 4505 |  STREETH STREETH | US$0,0004709 | -0,42% | 0,22% | - | US$9.458,09 | - |
| 4506 |  Lava Network LAVA | US$0,06325 | 1,48% | -15,54% | - | US$9.606,46 | - |
| 4507 |  Poollotto.finance PLT | US$3,08 | -0,28% | -8,10% | - | US$9.584,08 | - |
| 4508 |  MAGA MAGA | US$0,006400 | 2,03% | -9,30% | - | US$9.561,85 | - |
| 4509 |  Bird Dog BIRDDOG | US$0,000002430 | 1,79% | -43,18% | - | US$9.517,49 | - |
| 4510 |  Crodie CRODIE | US$0,0009504 | 3,68% | -12,94% | - | US$9.495,17 | - |
| 4511 |  Andy (Base) ANDY | US$0,005945 | 3,80% | -1,86% | - | US$9.625,99 | - |
| 4512 |  Eddie Seal EDSE | US$0,0002884 | -1,42% | -7,03% | - | US$9.278,13 | - |
| 4513 |  SmartHub SMART | US$0,07728 | -9,13% | -81,45% | - | US$9.372,99 | - |
| 4514 |  BaseSwap BSWAP | US$0,1119 | 5,52% | -17,45% | - | US$9.344,31 | - |
| 4515 |  Rubber Ducky Cult $DUCKY | US$0,0002318 | 0,32% | -36,08% | - | US$9.330,50 | - |
| 4516 |  Crypto Holding Frank Token CHFT | US$0,06414 | 0,00% | -0,67% | - | US$9.325,74 | - |
| 4517 |  JUSD Stable Token JUSD | US$1,01 | 0,51% | 0,20% | - | US$9.805,86 | - |
| 4518 |  GemFlow GEF | US$0,000002050 | -1,67% | 12,44% | - | US$9.271,33 | - |
| 4519 |  Not Financial Advice NFAI | US$0,03696 | -3,91% | -13,37% | - | US$9.206,51 | - |
| 4520 |  Joram Poowel POOWEL | US$0,001325 | 4,10% | 1,23% | - | US$9.273,06 | - |
| 4521 |  LEMON LEMN | US$0,0006480 | 4,59% | -4,69% | - | US$8.797,81 | - |
| 4522 |  Tipcoin TIP | US$0,00004600 | -0,57% | 12,50% | - | US$9.190,28 | - |
| 4523 |  Pulse Drip PDRIP | US$1,12 | -0,95% | 14,76% | - | US$9.298,89 | - |
| 4524 |  Animal Farm Dogs AFD | US$1,28 | 0,36% | -6,99% | - | US$9.798,96 | - |
| 4525 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9994 | -0,32% | -0,02% | - | US$9.162,01 | - |
| 4526 |  BitMEX Token BMEX | US$0,1104 | 2,67% | -5,86% | - | US$9.146,65 | - |
| 4527 |  MoveMoveCoin MMC | US$0,0004565 | -1,33% | -8,55% | - | US$9.115,32 | - |
| 4528 |  Conic Finance CNC | US$0,1569 | 0,39% | -14,33% | - | US$9.062,92 | - |
| 4529 |  SEX Odyssey SEX | US$2.065.231 | 1,99% | 26,42% | - | US$9.054,13 | - |
| 4530 |  MOE MOE | US$0,00000005000 | 0,40% | -9,61% | - | US$8.885,87 | - |
| 4531 |  Synonym Finance SYNO | US$0,005815 | 3,40% | -11,33% | - | US$9.072,78 | - |
| 4532 |  Dark Elon DELON | US$0,0000001700 | 15,41% | -13,60% | - | US$8.892,67 | - |
| 4533 |  Crypto Emergency CEM | US$0,1360 | -0,04% | -0,32% | - | US$8.932,13 | - |
| 4534 |  Winter WINTER | US$0,003542 | 2,13% | -8,47% | - | US$9.152,72 | - |
| 4535 |  Mad Viking Games MVG | US$0,0004428 | -11,03% | -21,98% | - | US$8.863,97 | - |
| 4536 |  JPEG'd JPEG | US$0,0004122 | 1,71% | -20,25% | - | US$8.862,33 | - |
| 4537 |  IRR TOMAN | US$0,00001512 | -4,14% | -9,67% | - | US$8.825,45 | - |
| 4538 |  KoinBülteni Token KOINB | US$0,1147 | 30,00% | 39,56% | - | US$8.830,02 | - |
| 4539 |  Baba $BABA | US$0,001346 | 6,23% | 2,30% | - | US$8.808,15 | - |
| 4540 |  Buy the DIP DIP | US$0,0005528 | 2,00% | -5,92% | - | US$8.802,15 | - |
| 4541 |  XActRewards XACT | US$0,01574 | 0,39% | -25,25% | - | US$8.775,90 | - |
| 4542 |  bul BUL | US$0,0000002000 | 7,84% | -9,73% | - | US$8.746,68 | - |
| 4543 |  Polite Cat POCAT | US$0,0001329 | 1,77% | -28,21% | - | US$8.720,89 | - |
| 4544 |  Didi Duck DIDID | US$0,0002081 | 7,91% | 0,98% | - | US$8.737,39 | - |
| 4545 |  Alvey Chain ALV | US$0,006859 | 13,40% | 24,27% | - | US$8.733,46 | - |
| 4546 |  Metal Blockchain METAL | US$0,03975 | 3,45% | -3,70% | - | US$8.819,82 | - |
| 4547 |  LOAFCAT LOAFCAT | US$0,000008780 | 3,61% | -5,12% | - | US$8.683,96 | - |
| 4548 |  Open Platform OPEN | US$0,006470 | -11,96% | 19,37% | - | US$8.661,07 | - |
| 4549 |  WASSIE WASSIE | US$0,000001610 | -4,11% | 5,00% | - | US$8.827,45 | - |
| 4550 |  Mittens MITTENS | US$0,0008119 | 9,42% | -20,92% | - | US$8.598,77 | - |
| 4551 |  LIGO LIGO | US$0,000002560 | 3,00% | -8,00% | - | US$9.025,91 | - |
| 4552 |  uShark USHARK | US$0,00008299 | 12,17% | -61,21% | - | US$10.724,30 | - |
| 4553 |  Gondola GONDOLA | US$0,000001790 | -4,95% | -51,21% | - | US$8.523,96 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.