Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  BlockchainSpace GUILD | US$0,002488 | 0,38% | -0,15% | - | US$10.598,98 | - |
| 4455 |  Crypto Rangers CR | US$0,00002216 | -0,21% | -7,19% | - | US$10.514,83 | - |
| 4456 |  Holonus HLN | US$0,00005053 | -0,60% | -12,98% | - | US$10.559,46 | - |
| 4457 |  Farmers World Wood FWW | US$0,0000008500 | 23,27% | 24,27% | - | US$10.540,93 | - |
| 4458 |  Ethos Reserve Note ERN | US$0,9882 | 0,52% | -0,54% | - | US$10.551,09 | - |
| 4459 |  Evanesco Network EVA | US$0,0005462 | -3,98% | -11,35% | - | US$10.544,38 | - |
| 4460 |  Bitcoin Cash on Base BCHB | US$0,02006 | -2,62% | -17,91% | - | US$10.477,33 | - |
| 4461 |  Blindsight BLIND | US$0,001147 | 36,66% | -21,71% | - | US$10.437,86 | - |
| 4462 |  Edge EDGE | US$0,07693 | -8,81% | -10,49% | - | US$10.335,20 | - |
| 4463 |  DuckDAO DD | US$0,3510 | 0,22% | -16,82% | - | US$10.180,68 | - |
| 4464 |  CoinMarketPrime CMP | US$0,005920 | 21,88% | 13,11% | - | US$10.320,23 | - |
| 4465 |  CONDO CONDO | US$0,0001521 | 0,65% | -9,42% | - | US$10.308,39 | - |
| 4466 |  Archethic UCO | US$0,01324 | -1,17% | -16,54% | - | US$10.304,93 | - |
| 4467 |  AlphaKEK.AI AIKEK | US$0,003854 | 14,01% | -11,54% | - | US$10.237,79 | - |
| 4468 |  ZEXY ZEXY | US$0,0001984 | 12,13% | 88,30% | - | US$10.458,99 | - |
| 4469 |  Fungi FUNGI | US$0,002951 | 15,96% | -7,61% | - | US$10.237,37 | - |
| 4470 |  MetaTrace Utility Token ACE | US$0,0001592 | 3,50% | -13,37% | - | US$10.181,33 | - |
| 4471 |  JANI JANI | US$0,0008837 | 1,09% | -7,16% | - | US$10.158,20 | - |
| 4472 |  Quasar QSR | US$0,01295 | 20,99% | -46,28% | - | US$10.343,15 | - |
| 4473 |  Loop Network LOOP | US$0,02357 | -2,33% | -6,73% | - | US$10.139,51 | - |
| 4474 |  Trivians TRIVIA | US$0,0003575 | -1,15% | -12,56% | - | US$10.073,77 | - |
| 4475 |  MusicN MINT | US$0,4376 | 0,01% | 0,23% | - | US$10.161,68 | - |
| 4476 |  Overnight USDC+ USDC+ | US$1,00 | 0,02% | 0,17% | - | US$10.127,79 | - |
| 4477 |  CC CC | US$0,009287 | 0,28% | -0,77% | - | US$10.219,40 | - |
| 4478 |  CATERPILLAR CPL | US$0,00000001000 | 13,05% | -16,57% | - | US$10.291,06 | - |
| 4479 |  bozoHYBRID BOZO | US$0,01206 | 3,77% | -9,64% | - | US$10.420,20 | - |
| 4480 |  THX Network THX | US$0,007180 | -0,10% | -6,29% | - | US$10.064,39 | - |
| 4481 |  TON Token TON | US$0,09262 | -20,53% | 17,95% | - | US$10.056,50 | - |
| 4482 |  Naxion NXN | US$0,02290 | 6,03% | 0,44% | - | US$10.029,34 | - |
| 4483 |  bicho BICHO | US$0,0002553 | 1,01% | 29,76% | - | US$10.015,19 | - |
| 4484 |  DUBXCOIN DUBX | US$0,05248 | -16,68% | 97,32% | - | US$10.006,23 | - |
| 4485 |  PunkCity PUNK | US$1,01 | 1,83% | -2,04% | - | US$10.014,04 | - |
| 4486 |  Zeek Coin MEOW | US$0,000001550 | 0,27% | -22,27% | - | US$10.006,74 | - |
| 4487 |  Matrak Fan Token MTRK | US$0,0003844 | 0,38% | 0,43% | - | US$9.979,51 | - |
| 4488 |  DogeGF DOGEGF | - | 8,03% | 2,02% | - | US$9.927,67 | - |
| 4489 |  Elk Finance ELK | US$0,07998 | 2,02% | -7,89% | - | US$9.944,41 | - |
| 4490 |  ClassZZ CZZ | US$0,004089 | -1,66% | -5,76% | - | US$9.889,84 | - |
| 4491 |  Muzki MUZKI | US$0,0001843 | 6,33% | -26,98% | - | US$9.766,44 | - |
| 4492 |  SpacePi SPACEPI | - | 0,96% | -8,62% | - | US$9.811,23 | - |
| 4493 |  Wise Token WISE | US$0,1456 | 4,03% | -9,21% | - | US$9.809,72 | - |
| 4494 |  Bitcoin 2.0 BTC2.0 | US$0,03401 | 5,32% | -3,17% | - | US$9.806,59 | - |
| 4495 |  Heroes & Empires HE | US$0,001266 | -6,95% | -6,08% | - | US$9.736,62 | - |
| 4496 |  BEBE BEBE | US$0,00000001000 | -2,02% | -17,15% | - | US$9.717,04 | - |
| 4497 |  Governance OHM GOHM | US$3.821,92 | 2,97% | -0,66% | - | US$9.708,06 | - |
| 4498 |  Cheems Cheems | US$0,00000001000 | 3,42% | -10,12% | - | US$9.684,66 | - |
| 4499 |  NeoCortexAI CORTEX | US$0,0004157 | 11,97% | -31,40% | - | US$9.630,91 | - |
| 4500 |  Dreamverse DV | US$0,0008385 | 8,92% | -15,57% | - | US$9.575,03 | - |
| 4501 |  go fu*k yourself. GFY | US$0,0000003600 | 2,24% | -4,41% | - | US$9.632,11 | - |
| 4502 |  Baby Brett BBRETT | US$0,005704 | 6,76% | 3,75% | - | US$9.668,49 | - |
| 4503 |  XSwap XSWAP | US$0,03678 | 1,46% | -6,55% | - | US$9.684,71 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.