Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Brett (SOL) BRETT | US$0,0009646 | 0,58% | -27,58% | - | US$18.725,36 | - |
| 4255 |  Shadow Node SVPN | US$0,002075 | 0,25% | -15,06% | - | US$19.477,04 | - |
| 4256 |  Hiver HIT | US$7,02 | -0,15% | -8,68% | - | US$18.420,80 | - |
| 4257 |  PepeSol PEPE | US$0,001039 | -10,83% | -20,49% | - | US$18.344,18 | - |
| 4258 |  BitoPro Exchange Token BITO | US$0,07326 | -1,66% | -2,70% | - | US$18.383,80 | - |
| 4259 |  Volare Network VOLR | US$0,5837 | 0,00% | -0,16% | - | US$18.478,40 | - |
| 4260 |  SHOG SHOG | US$0,006898 | -4,29% | -63,37% | - | US$18.217,01 | - |
| 4261 |  OPEN Ticketing Ecosystem OPN | US$0,0006034 | -1,03% | -11,77% | - | US$18.215,46 | - |
| 4262 |  MultiFunctional Environmental Token MFET | US$0,0009779 | 8,64% | 11,99% | - | US$18.189,32 | - |
| 4263 |  CruxDecussata X | US$0,03938 | 1,02% | -12,60% | - | US$18.170,22 | - |
| 4264 |  NKCL Classic NKCLC | US$1,27 | -0,12% | -1,04% | - | US$18.089,93 | - |
| 4265 |  DAO Invest VEST | US$0,002367 | 3,32% | -8,35% | - | US$18.139,70 | - |
| 4266 |  GROK 2 GROK2 | US$0,00006898 | 22,22% | 21,60% | - | US$17.874,10 | - |
| 4267 |  Brett On ETH BRETT | US$0,01024 | 9,82% | 9,86% | - | US$17.705,62 | - |
| 4268 |  MOST Global MGP | US$0,6759 | -1,52% | -12,32% | - | US$17.698,07 | - |
| 4269 |  Smart Wallet Token SWT | US$0,000005200 | 1,77% | -43,11% | - | US$17.630,01 | - |
| 4270 |  GorplesCoin GORPLE | US$0,001999 | -0,97% | -14,94% | - | US$17.529,63 | - |
| 4271 |  Okuru XOT | US$8,04 | 2,56% | -2,19% | - | US$17.472,39 | - |
| 4272 |  PRINT PRINT | US$0,0006866 | 62,06% | 0,00% | - | US$17.413,09 | - |
| 4273 |  Crown Sovereign CSOV | US$0,001845 | 32,37% | -27,21% | - | US$17.341,14 | - |
| 4274 |  Vibing Cat VCAT | US$0,8294 | -5,08% | -29,50% | - | US$17.169,22 | - |
| 4275 |  4TRUMP 4WIN | US$0,06824 | 5,47% | -17,16% | - | US$17.134,01 | - |
| 4276 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002870 | -1,42% | 5,80% | - | US$17.090,81 | - |
| 4277 |  Stake DAO CRV SDCRV | US$0,2553 | -2,43% | -9,32% | - | US$16.984,25 | - |
| 4278 |  The Recharge RCG | US$0,004460 | 10,14% | -26,27% | - | US$16.815,15 | - |
| 4279 |  BETHEL BECX | US$0,04450 | -0,36% | 13,34% | - | US$16.854,19 | - |
| 4280 |  Undead Blocks UNDEAD | US$0,06751 | 1,61% | -8,64% | - | US$16.815,90 | - |
| 4281 |  SEKAI GLORY GLORY | US$0,0008222 | 1,71% | -43,07% | - | US$16.808,87 | - |
| 4282 |  PopDog POPDOG | US$0,001312 | 5,39% | 6,35% | - | US$16.477,75 | - |
| 4283 |  Nitro League NITRO | US$0,0006205 | 0,45% | -10,35% | - | US$16.866,84 | - |
| 4284 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,00% | - | US$16.630,23 | - |
| 4285 |  Doge-PEPE DOGEPEPE | - | 34,86% | -96,67% | - | US$16.617,11 | - |
| 4286 |  Pepe on Sol PEPE | - | -21,00% | -11,64% | - | US$16.565,09 | - |
| 4287 |  AptosLaunch Token ALT | US$0,009752 | 1,14% | 14,91% | - | US$16.517,45 | - |
| 4288 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -6,51% | 175,40% | - | US$16.449,79 | - |
| 4289 |  Jerrywifhat JWIF | US$0,0005271 | 25,40% | 16,86% | - | US$16.404,27 | - |
| 4290 |  Coconut COCONUT | US$0,0004996 | 27,05% | -29,80% | - | US$16.355,67 | - |
| 4291 |  Kyberdyne KBD | US$0,0002430 | -4,43% | -13,89% | - | US$16.176,27 | - |
| 4292 |  Storepay SPC | US$0,00006256 | 2,13% | 1,79% | - | US$16.018,85 | - |
| 4293 |  Got Guaranteed GOTG | US$0,007219 | -2,20% | 21,16% | - | US$15.020,65 | - |
| 4294 |  Xahau XAH | US$0,02984 | 6,28% | -1,12% | - | US$16.158,93 | - |
| 4295 |  illumineX IX | US$0,1100 | 0,14% | -36,77% | - | US$16.200,76 | - |
| 4296 |  FINANCIAL TRANSACTION SYSTEM FTS | US$4,31 | -2,05% | 0,00% | - | US$16.106,57 | - |
| 4297 |  Slepe SLEPE | US$0,0001818 | -5,35% | 4,05% | - | US$16.102,84 | - |
| 4298 |  InfinityBit Token IBIT | US$0,0004448 | -10,52% | -22,29% | - | US$15.861,84 | - |
| 4299 |  Jackal Protocol JKL | US$0,1481 | -4,03% | -4,37% | - | US$15.825,80 | - |
| 4300 |  MeromAI AIMR | US$0,002392 | 1,71% | -12,68% | - | US$15.728,75 | - |
| 4301 |  Maxity MAX | US$0,3308 | 7,85% | 11,38% | - | US$16.088,77 | - |
| 4302 |  UFORIKA FORA | US$0,0004589 | 1,33% | -7,50% | - | US$15.785,28 | - |
| 4303 |  Rubidium RBD | US$0,01673 | -3,18% | -8,82% | - | US$15.693,22 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.