Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Ore (v1) ORE | US$54,41 | -7,78% | -4,87% | - | US$20.985,62 | - |
| 4205 |  Smart World Union SWU | US$0,0003999 | 0,01% | 0,00% | - | US$20.880,03 | - |
| 4206 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2026 | -1,02% | -5,44% | - | US$26.791,26 | - |
| 4207 |  Datamall Coin DMC | US$0,007144 | -3,07% | -20,44% | - | US$20.839,18 | - |
| 4208 |  Kunji Finance KNJ | US$0,02029 | 14,72% | -22,44% | - | US$20.714,71 | - |
| 4209 |  CoreConnect CORE | US$0,01668 | 26,67% | -55,60% | - | US$20.737,13 | - |
| 4210 |  TRALA TRALA | US$0,01191 | -25,55% | -50,64% | - | US$20.768,69 | - |
| 4211 |  Balance Token BALN | US$0,2609 | 8,31% | -2,61% | - | US$20.721,21 | - |
| 4212 |  TFS Token TFS | US$0,004543 | -0,62% | -1,47% | - | US$20.827,70 | - |
| 4213 |  Ansem's Cat HOBBES | US$0,0005369 | -3,86% | -2,59% | - | US$20.633,46 | - |
| 4214 |  SpaceXCoin SPXC | - | 0,41% | -1,93% | - | US$20.527,12 | - |
| 4215 |  D.O.G.E. D.O.G.E. | - | 91,34% | -6,77% | - | US$20.350,47 | - |
| 4216 |  Katchu Coin KATCHU | US$0,003844 | 3,24% | -22,88% | - | US$20.228,62 | - |
| 4217 |  D3D Social D3D | US$0,001740 | -15,94% | -22,66% | - | US$20.320,72 | - |
| 4218 |  Abble AABL | US$0,0009266 | 0,47% | -20,41% | - | US$20.223,54 | - |
| 4219 |  peg-eUSD PEUSD | US$0,9083 | 1,70% | 1,16% | - | US$20.065,39 | - |
| 4220 |  Ordify ORFY | US$0,06265 | -0,49% | -0,93% | - | US$19.528,00 | - |
| 4221 |  Gecky GECKY | US$0,004747 | 7,81% | -32,97% | - | US$19.966,53 | - |
| 4222 |  Ribbit RIBBIT | - | 15,15% | 0,46% | - | US$19.792,80 | - |
| 4223 |  Bretter Brett BRETT | US$0,000001700 | -5,67% | -20,99% | - | US$19.763,36 | - |
| 4224 |  Angle ANGLE | US$0,01937 | 1,39% | -10,82% | - | US$19.737,51 | - |
| 4225 |  VTRADING VT | US$0,02498 | -2,36% | -4,74% | - | US$20.045,00 | - |
| 4226 |  Baby Neiro 2024 BABYNEIRO | - | 56,23% | 17,82% | - | US$19.567,26 | - |
| 4227 |  Empyreal EMP | US$17,69 | -0,46% | 6,94% | - | US$19.634,83 | - |
| 4228 |  KinetixFi KAI | US$0,003560 | 1,74% | -2,17% | - | US$19.780,90 | - |
| 4229 |  Maganomics MAGANOMICS | US$0,000001150 | -0,18% | 125,44% | - | US$19.870,68 | - |
| 4230 |  Welshcorgicoin WELSH | US$0,001756 | -1,46% | 4,27% | - | US$19.991,77 | - |
| 4231 |  BeFaster Holder Token BFHT | US$0,001764 | -6,66% | -21,07% | - | US$19.501,58 | - |
| 4232 |  QIE Blockchain QIE | US$0,004114 | -1,60% | 0,22% | - | US$19.921,54 | - |
| 4233 |  Jagotrack $JAGO | US$0,0002421 | 11,96% | 30,20% | - | US$19.480,88 | - |
| 4234 |  YachtingVerse YACHT | US$0,02133 | -0,73% | 3,21% | - | US$19.468,51 | - |
| 4235 |  Alux Jownes JOWNES | US$0,0003374 | 4,84% | -13,64% | - | US$19.516,35 | - |
| 4236 |  TRESTLE TRESTLE | US$0,001184 | 13,50% | -11,38% | - | US$19.414,62 | - |
| 4237 |  4ART Coin 4ART | US$0,001780 | 8,55% | -3,26% | - | US$19.367,09 | - |
| 4238 |  Block Chain People BCP | US$0,01696 | 17,66% | -15,44% | - | US$19.609,00 | - |
| 4239 |  TURBOCHAIN TBC | US$0,005079 | 0,80% | -1,93% | - | US$19.250,02 | - |
| 4240 |  SATOSHI•NAKAMOTO 丰 | US$0,3715 | 1,52% | -7,81% | - | US$20.036,60 | - |
| 4241 |  infraX INFRA | US$4,99 | 8,59% | -27,80% | - | US$19.696,81 | - |
| 4242 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 21,77% | -13,26% | - | US$19.139,44 | - |
| 4243 |  Triton $TRITON | US$0,3077 | 0,89% | -43,18% | - | US$18.920,52 | - |
| 4244 |  Monerium EUR emoney EURe | US$1,10 | -0,01% | -0,43% | - | US$19.453,00 | - |
| 4245 |  WECOIN WECO | US$0,0002389 | 0,94% | -8,73% | - | US$18.825,26 | - |
| 4246 |  AVAX HAS NO CHILL NOCHILL | US$0,003622 | 5,61% | -5,00% | - | US$18.844,67 | - |
| 4247 |  Great Bounty Dealer GBD | US$0,0003040 | 0,01% | -0,32% | - | US$18.655,92 | - |
| 4248 |  Dodo the Black Swan DODO | US$0,0000002400 | 22,85% | -15,17% | - | US$18.610,91 | - |
| 4249 |  ParallelChain XPLL | US$0,01725 | 0,36% | -1,67% | - | US$18.564,18 | - |
| 4250 |  AXM token AXM | US$0,4099 | 1,25% | -22,64% | - | US$18.616,02 | - |
| 4251 |  Apollo Caps ETF ACE | US$0,001807 | 13,12% | -14,22% | - | US$18.789,43 | - |
| 4252 |  Punk Vault (NFTX) PUNK | US$62.440,66 | 3,98% | -14,25% | - | US$18.443,19 | - |
| 4253 |  BTEX BTEX | US$0,005180 | -1,91% | -16,18% | - | US$18.425,64 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.