Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  DGI Game DGI | US$0,0008776 | 2,79% | -44,35% | - | US$26.525,15 | - |
| 4105 |  Nexacore NCO | US$0,01108 | 1,62% | 0,43% | - | US$27.706,73 | - |
| 4106 |  EcoSmart ECG | US$0,02168 | -0,18% | 26,49% | - | US$26.698,38 | - |
| 4107 |  Obortech OBOT | US$0,01617 | 9,27% | -19,89% | - | US$26.449,05 | - |
| 4108 |  FAVOR FAVR | US$0,003460 | 11,51% | 2,09% | - | US$26.257,75 | - |
| 4109 |  CandleAI CNDL | US$0,004724 | 21,87% | -55,42% | - | US$26.341,95 | - |
| 4110 |  Aussie Digital AUD | US$0,01565 | -0,19% | -0,40% | - | US$27.239,32 | - |
| 4111 |  Sway Protocol SWAY | US$0,001800 | -4,87% | -5,94% | - | US$26.165,64 | - |
| 4112 |  Miner Arena MINAR | US$0,02581 | -0,03% | -6,34% | - | US$26.101,95 | - |
| 4113 |  Boysclub on Base BOYS | US$0,004392 | -11,58% | -33,35% | - | US$25.866,81 | - |
| 4114 |  cig CIG | US$0,0001570 | 2,77% | -20,95% | - | US$27.166,90 | - |
| 4115 |  Blind Boxes BLES | US$0,004435 | 22,90% | 0,06% | - | US$25.948,89 | - |
| 4116 |  Galaxy Coin GALAXY | - | 0,27% | 9,06% | - | US$25.995,18 | - |
| 4117 |  Best Patent BPT | US$0,08295 | 0,00% | -0,08% | - | US$25.828,31 | - |
| 4118 |  Family FAM | US$0,0003635 | -1,82% | -10,86% | - | US$25.638,20 | - |
| 4119 |  Kenshi KNS | US$0,03055 | 3,33% | -12,32% | - | US$25.200,93 | - |
| 4120 |  iDypius IDYP | US$0,0006557 | -3,07% | -3,34% | - | US$25.582,84 | - |
| 4121 |  Talken TALK | US$0,03600 | 2,89% | -30,07% | - | US$25.425,82 | - |
| 4122 |  ApexToken APX | US$0,1592 | -1,05% | -4,81% | - | US$26.961,33 | - |
| 4123 |  rexwifhat REXHAT | US$0,0009782 | 7,07% | -15,88% | - | US$25.293,75 | - |
| 4124 |  Hemera HEM | US$0,0004488 | -0,81% | -16,74% | - | US$25.227,57 | - |
| 4125 |  Silver Standard BARS | US$0,1004 | 4,83% | -45,58% | - | US$25.175,74 | - |
| 4126 |  Play Kingdom PKT | US$2,36 | 0,09% | 0,07% | - | US$24.934,76 | - |
| 4127 |  Doric Network DRC | US$0,5696 | 4,82% | 5,30% | - | US$24.919,45 | - |
| 4128 |  Donald Trump TRUMP2024 | - | 8,66% | -9,72% | - | US$26.512,42 | - |
| 4129 |  Gaga (Pepe) GAGA | - | 14,74% | -32,98% | - | US$24.931,09 | - |
| 4130 |  biis (Ordinals) BIIS | US$0,001736 | 24,28% | -10,92% | - | US$21.633,46 | - |
| 4131 |  Nuklai NAI | US$0,002626 | -4,67% | -13,82% | - | US$24.766,17 | - |
| 4132 |  Ligma Node LIGMA | US$0,003251 | 0,21% | -12,80% | - | US$24.728,53 | - |
| 4133 |  Davincigraph DAVINCI | US$0,008593 | 20,81% | 8,92% | - | US$24.730,08 | - |
| 4134 |  Auki Labs AUKI | US$0,01471 | 18,10% | 4,39% | - | US$24.575,80 | - |
| 4135 |  Nirvana Chain NAC | US$0,4187 | 1,10% | -7,01% | - | US$24.458,44 | - |
| 4136 |  Iustitia Coin IUS | US$0,000001690 | 5,83% | 39,90% | - | US$24.719,00 | - |
| 4137 |  SOL ETF SOLETF | - | -21,83% | 109,29% | - | US$24.473,40 | - |
| 4138 |  CHEEPEPE CHEEPEPE | US$0,0008406 | -17,84% | 18,21% | - | US$24.472,06 | - |
| 4139 |  Dynamic Crypto Index DCI | US$8.520,10 | 6,08% | -1,13% | - | US$24.460,63 | - |
| 4140 |  MIRAI MIRAI | US$0,001506 | -2,70% | -31,98% | - | US$24.432,68 | - |
| 4141 |  Precipitate.AI RAIN | US$0,002518 | -7,96% | 38,48% | - | US$24.403,37 | - |
| 4142 |  Truebit TRU | US$0,1194 | 2,45% | -9,02% | - | US$24.049,66 | - |
| 4143 |  Convex FXS CVXFXS | US$1,07 | -5,85% | -14,25% | - | US$24.025,24 | - |
| 4144 |  Wrapped XDAI wxDai | US$0,9992 | -0,08% | -0,10% | - | US$24.429,17 | - |
| 4145 |  OTSea OTSEA | US$0,007208 | -4,23% | -41,50% | - | US$23.804,83 | - |
| 4146 |  NFT Champions CHAMP | US$0,001177 | -18,32% | -44,99% | - | US$23.794,31 | - |
| 4147 |  RivusDAO RIVUS | US$0,00002787 | -92,53% | -98,32% | - | US$23.594,99 | - |
| 4148 |  Acet ACT | US$0,005094 | -2,90% | -0,09% | - | US$23.586,80 | - |
| 4149 |  Broovs Projects BRS | US$0,00001840 | 7,18% | -58,01% | - | US$19.294,51 | - |
| 4150 |  enqAI enqAI | US$0,008506 | 3,22% | 8,20% | - | US$23.617,33 | - |
| 4151 |  Ari10 Ari10 | US$0,004687 | 1,85% | -4,94% | - | US$23.467,28 | - |
| 4152 |  Gold DAO GLDGOV | US$0,04459 | -2,24% | -4,79% | - | US$23.442,40 | - |
| 4153 |  Sheertopia AMBO | US$0,01469 | 43,65% | -31,70% | - | US$23.552,29 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.